15586 藥明瑞銀六乙購Ａ (认购证)
按盘价 
0.210 -0.014 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.224 | 32.200 | 2,850,000 | 66.886 | 1,425,000 | 0.228 | 1,425,000 | 0.227 |
| 30/07/2025 | 0.240 | 33.400 | 19,825,000 | 66.394 | 15,525,000 | 0.245 | 4,150,000 | 0.239 |
| 29/07/2025 | 0.243 | 33.600 | 1,550,000 | 66.496 | 750,000 | 0.229 | 675,000 | 0.228 |
| 28/07/2025 | 0.223 | 32.000 | 1,300,000 | 67.496 | 650,000 | 0.216 | 625,000 | 0.215 |
| 25/07/2025 | 0.213 | 31.500 | 1,725,000 | 66.148 | 800,000 | 0.216 | 725,000 | 0.214 |
| 24/07/2025 | 0.194 | 29.850 | 1,550,000 | 67.458 | 800,000 | 0.188 | 750,000 | 0.189 |
| 23/07/2025 | 0.180 | 28.750 | 2,675,000 | 67.637 | 1,200,000 | 0.185 | 1,225,000 | 0.185 |
| 22/07/2025 | 0.169 | 28.000 | 625,000 | 67.060 | 325,000 | 0.175 | 300,000 | 0.174 |
| 21/07/2025 | 0.171 | 28.000 | 450,000 | 67.797 | 225,000 | 0.172 | 225,000 | 0.174 |
| 18/07/2025 | 0.177 | 28.550 | 1,650,000 | 67.141 | 775,000 | 0.178 | 825,000 | 0.180 |
| 17/07/2025 | 0.175 | 28.300 | 2,350,000 | 67.575 | 1,175,000 | 0.170 | 1,175,000 | 0.171 |
| 16/07/2025 | 0.161 | 27.200 | 1,300,000 | 67.551 | 725,000 | 0.165 | 500,000 | 0.161 |
| 15/07/2025 | 0.160 | 27.300 | 1,175,000 | 66.696 | 600,000 | 0.155 | 575,000 | 0.156 |
| 14/07/2025 | 0.157 | 26.750 | 350,000 | 68.224 | 175,000 | 0.155 | 175,000 | 0.158 |
| 11/07/2025 | 0.157 | 26.650 | 4,550,000 | 68.539 | 2,700,000 | 0.162 | 1,750,000 | 0.158 |
| 10/07/2025 | 0.146 | 25.700 | 2,250,000 | 68.777 | 375,000 | 0.146 | 1,875,000 | 0.146 |
| 09/07/2025 | 0.147 | 25.900 | 1,050,000 | 68.107 | 525,000 | 0.149 | 525,000 | 0.146 |
| 08/07/2025 | 0.145 | 25.700 | 3,000,000 | 68.400 | 1,775,000 | 0.140 | 1,200,000 | 0.139 |
| 07/07/2025 | 0.139 | 25.050 | 1,425,000 | 69.112 | 75,000 | 0.142 | 1,275,000 | 0.138 |
| 04/07/2025 | 0.154 | 26.200 | 1,650,000 | 69.327 | 825,000 | 0.149 | 825,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |