15581 海油匯豐五乙沽Ａ (认沽证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.025 | 18.920 | 80,000 | 25.198 | 80,000 | 0.023 | ||
| 30/07/2025 | 0.022 | 19.180 | 1,800,000 | 25.495 | 900,000 | 0.023 | 900,000 | 0.023 |
| 29/07/2025 | 0.028 | 18.900 | 300,000 | 25.687 | 150,000 | 0.028 | 150,000 | 0.027 |
| 28/07/2025 | 0.029 | 18.800 | 3,050,000 | 25.356 | 1,500,000 | 0.028 | 1,550,000 | 0.028 |
| 25/07/2025 | 0.025 | 19.080 | 0 | 25.417 | ||||
| 24/07/2025 | 0.026 | 19.060 | 520,000 | 25.508 | 150,000 | 0.028 | 370,000 | 0.027 |
| 23/07/2025 | 0.028 | 18.980 | 2,700,000 | 25.566 | 1,350,000 | 0.028 | 1,350,000 | 0.028 |
| 22/07/2025 | 0.031 | 18.860 | 3,080,000 | 25.646 | 1,380,000 | 0.032 | 1,550,000 | 0.033 |
| 21/07/2025 | 0.034 | 18.760 | 300,000 | 25.771 | 150,000 | 0.034 | 150,000 | 0.035 |
| 18/07/2025 | 0.037 | 18.520 | 2,400,000 | 24.960 | 1,200,000 | 0.040 | 1,200,000 | 0.041 |
| 17/07/2025 | 0.044 | 18.240 | 600,000 | 24.808 | 300,000 | 0.044 | 300,000 | 0.043 |
| 16/07/2025 | 0.039 | 18.520 | 265,000 | 25.228 | 265,000 | 0.039 | ||
| 15/07/2025 | 0.041 | 18.540 | 2,120,000 | 25.616 | 1,070,000 | 0.041 | 1,050,000 | 0.040 |
| 14/07/2025 | 0.040 | 18.640 | 2,665,000 | 25.849 | 1,050,000 | 0.043 | 1,615,000 | 0.043 |
| 11/07/2025 | 0.048 | 18.320 | 1,850,000 | 25.497 | 900,000 | 0.049 | 950,000 | 0.048 |
| 10/07/2025 | 0.049 | 18.340 | 2,400,000 | 25.717 | 1,200,000 | 0.051 | 1,200,000 | 0.051 |
| 09/07/2025 | 0.056 | 18.160 | 1,500,000 | 25.900 | 750,000 | 0.054 | 750,000 | 0.052 |
| 08/07/2025 | 0.057 | 18.200 | 1,500,000 | 26.141 | 750,000 | 0.064 | 750,000 | 0.064 |
| 07/07/2025 | 0.064 | 18.080 | 3,640,000 | 26.560 | 1,800,000 | 0.070 | 1,840,000 | 0.070 |
| 04/07/2025 | 0.065 | 18.220 | 3,000,000 | 27.298 | 1,500,000 | 0.067 | 1,500,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |