15581 稀宇華泰七一購Ｂ (认购证)
按盘价 
0.075 -0.013 (-14.773%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.088 | 250.200 | 0 | 99.374 | ||||
| 29/09/2026 | 0.083 | 241.400 | 0 | 102.498 | ||||
| 28/09/2026 | 0.088 | 250.200 | 1,330,000 | 98.545 | 20,000 | 0.088 | 1,310,000 | 0.089 |
| 25/09/2026 | 0.119 | 275.200 | 0 | 99.953 | ||||
| 24/09/2026 | 0.123 | 279.000 | 150,000 | 99.139 | 150,000 | 0.130 | ||
| 23/09/2026 | 0.120 | 275.000 | 310,000 | 100.120 | 160,000 | 0.128 | ||
| 22/09/2026 | 0.137 | 286.400 | 40,000 | 102.166 | 40,000 | 0.138 | ||
| 21/09/2026 | 0.148 | 298.000 | 0 | 98.986 | ||||
| 18/09/2026 | 0.148 | 303.000 | 760,000 | 93.035 | 760,000 | 0.131 | ||
| 17/09/2026 | 0.106 | 254.800 | 120,000 | 105.005 | 120,000 | 0.103 | ||
| 16/09/2026 | 0.096 | 238.000 | 360,000 | 111.477 | 190,000 | 0.104 | 20,000 | 0.104 |
| 15/09/2026 | 0.094 | 234.600 | 890,000 | 112.417 | 80,000 | 0.092 | 570,000 | 0.094 |
| 14/09/2026 | 0.114 | 252.400 | 210,000 | 112.530 | 210,000 | 0.117 | ||
| 11/09/2026 | 0.133 | 270.000 | 180,000 | 110.059 | 180,000 | 0.137 | ||
| 10/09/2026 | 0.158 | 292.000 | 210,000 | 107.842 | 20,000 | 0.158 | 190,000 | 0.164 |
| 09/09/2026 | 0.202 | 320.800 | 70,000 | 111.327 | 50,000 | 0.221 | 20,000 | 0.202 |
| 08/09/2026 | 0.210 | 331.200 | 160,000 | 106.226 | 60,000 | 0.204 | 100,000 | 0.210 |
| 07/09/2026 | 0.236 | 350.800 | 130,000 | 104.145 | 90,000 | 0.271 | 40,000 | 0.236 |
| 04/09/2026 | 0.250 | 361.400 | 160,000 | 101.763 | 100,000 | 0.288 | 60,000 | 0.270 |
| 03/09/2026 | 0.250 | 355.000 | 50,000 | 108.018 | 50,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |