15579 恒指摩利五九沽Ｄ (认沽证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 24,773.330 | 8,880,000 | 23.533 | 5,810,000 | 0.020 | ||
| 30/07/2025 | 0.016 | 25,176.930 | 4,980,000 | 24.076 | 3,250,000 | 0.015 | 1,340,000 | 0.014 |
| 29/07/2025 | 0.015 | 25,524.450 | 9,570,000 | 25.319 | 3,160,000 | 0.017 | 4,140,000 | 0.017 |
| 28/07/2025 | 0.015 | 25,562.130 | 7,330,000 | 25.307 | 2,780,000 | 0.016 | 4,420,000 | 0.016 |
| 25/07/2025 | 0.019 | 25,388.350 | 6,960,000 | 25.527 | 1,380,000 | 0.018 | 5,580,000 | 0.018 |
| 24/07/2025 | 0.017 | 25,667.180 | 2,880,000 | 25.970 | 1,440,000 | 0.017 | 1,440,000 | 0.017 |
| 23/07/2025 | 0.019 | 25,538.070 | 11,750,000 | 25.928 | 3,970,000 | 0.019 | 7,780,000 | 0.020 |
| 22/07/2025 | 0.024 | 25,130.030 | 8,390,000 | 25.383 | 3,310,000 | 0.023 | 4,870,000 | 0.022 |
| 21/07/2025 | 0.026 | 24,994.140 | 1,600,000 | 25.093 | 1,600,000 | 0.026 | ||
| 18/07/2025 | 0.028 | 24,825.660 | 14,160,000 | 24.195 | 8,960,000 | 0.029 | 4,800,000 | 0.028 |
| 17/07/2025 | 0.031 | 24,498.950 | 2,390,000 | 22.942 | 60,000 | 0.030 | 2,330,000 | 0.031 |
| 16/07/2025 | 0.033 | 24,517.760 | 6,490,000 | 23.491 | 2,070,000 | 0.032 | 4,420,000 | 0.032 |
| 15/07/2025 | 0.036 | 24,590.120 | 5,890,000 | 24.592 | 2,480,000 | 0.041 | 2,810,000 | 0.035 |
| 14/07/2025 | 0.041 | 24,203.320 | 2,590,000 | 23.250 | 800,000 | 0.041 | 990,000 | 0.043 |
| 11/07/2025 | 0.045 | 24,139.570 | 5,960,000 | 23.364 | 2,870,000 | 0.039 | 3,090,000 | 0.040 |
| 10/07/2025 | 0.046 | 24,028.370 | 8,910,000 | 22.681 | 6,330,000 | 0.047 | 2,580,000 | 0.045 |
| 09/07/2025 | 0.049 | 23,892.320 | 6,500,000 | 22.310 | 2,700,000 | 0.049 | 3,500,000 | 0.046 |
| 08/07/2025 | 0.044 | 24,148.070 | 4,640,000 | 22.639 | 20,000 | 0.047 | 3,420,000 | 0.049 |
| 07/07/2025 | 0.054 | 23,887.830 | 3,420,000 | 23.077 | 3,030,000 | 0.056 | 390,000 | 0.053 |
| 04/07/2025 | 0.053 | 23,916.060 | 16,110,000 | 22.618 | 9,340,000 | 0.056 | 6,400,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |