15577 美團匯豐五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 121.600 | 0 | 68.737 | ||||
| 30/07/2025 | 0.011 | 127.400 | 0 | 64.066 | ||||
| 29/07/2025 | 0.011 | 128.600 | 0 | 62.531 | ||||
| 28/07/2025 | 0.013 | 129.400 | 0 | 63.667 | ||||
| 25/07/2025 | 0.013 | 130.100 | 280,000 | 61.763 | 30,000 | 0.012 | ||
| 24/07/2025 | 0.016 | 134.400 | 70,000 | 60.383 | ||||
| 23/07/2025 | 0.016 | 133.200 | 1,890,000 | 61.096 | 240,000 | 0.015 | ||
| 22/07/2025 | 0.017 | 129.000 | 0 | 65.539 | ||||
| 21/07/2025 | 0.017 | 130.800 | 3,640,000 | 63.443 | 2,970,000 | 0.016 | 10,000 | 0.020 |
| 18/07/2025 | 0.020 | 127.300 | 0 | 68.195 | ||||
| 17/07/2025 | 0.020 | 125.500 | 130,000 | 69.527 | 50,000 | 0.020 | ||
| 16/07/2025 | 0.013 | 124.100 | 90,000 | 63.721 | ||||
| 15/07/2025 | 0.020 | 126.200 | 10,000 | 68.077 | ||||
| 14/07/2025 | 0.014 | 120.900 | 150,000 | 66.990 | ||||
| 11/07/2025 | 0.011 | 120.000 | 200,000 | 63.317 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 62.957 | ||||
| 09/07/2025 | 0.010 | 119.200 | 130,000 | 62.097 | ||||
| 08/07/2025 | 0.010 | 122.200 | 0 | 59.261 | ||||
| 07/07/2025 | 0.010 | 119.000 | 50,000 | 61.646 | ||||
| 04/07/2025 | 0.011 | 120.800 | 0 | 60.364 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |