15572 李寧法興五十購Ｂ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.022 | 16.660 | 0 | 61.235 | ||||
| 30/07/2025 | 0.024 | 17.040 | 200,000 | 59.064 | 200,000 | 0.022 | ||
| 29/07/2025 | 0.024 | 17.000 | 260,000 | 59.005 | 260,000 | 0.022 | ||
| 28/07/2025 | 0.026 | 16.820 | 40,000 | 61.377 | 40,000 | 0.026 | ||
| 25/07/2025 | 0.030 | 17.040 | 0 | 60.779 | ||||
| 24/07/2025 | 0.032 | 17.340 | 345,000 | 59.043 | 145,000 | 0.031 | 100,000 | 0.033 |
| 23/07/2025 | 0.031 | 17.040 | 0 | 60.569 | ||||
| 22/07/2025 | 0.031 | 17.000 | 595,000 | 60.510 | 225,000 | 0.028 | 370,000 | 0.031 |
| 21/07/2025 | 0.027 | 16.620 | 400,000 | 60.855 | 400,000 | 0.030 | ||
| 18/07/2025 | 0.022 | 16.240 | 0 | 59.502 | ||||
| 17/07/2025 | 0.022 | 16.140 | 380,000 | 59.920 | 380,000 | 0.021 | ||
| 16/07/2025 | 0.025 | 15.980 | 255,000 | 62.836 | 255,000 | 0.025 | ||
| 15/07/2025 | 0.024 | 15.880 | 1,005,000 | 62.629 | 540,000 | 0.020 | 465,000 | 0.022 |
| 14/07/2025 | 0.027 | 16.060 | 120,000 | 62.784 | 120,000 | 0.027 | ||
| 11/07/2025 | 0.032 | 16.240 | 260,000 | 63.238 | 260,000 | 0.033 | ||
| 10/07/2025 | 0.034 | 16.280 | 0 | 63.670 | ||||
| 09/07/2025 | 0.036 | 16.420 | 150,000 | 63.259 | 150,000 | 0.039 | ||
| 08/07/2025 | 0.043 | 16.880 | 125,000 | 62.685 | 5,000 | 0.043 | 120,000 | 0.043 |
| 07/07/2025 | 0.041 | 16.700 | 20,000 | 62.868 | 20,000 | 0.041 | ||
| 04/07/2025 | 0.046 | 16.840 | 430,000 | 63.053 | 100,000 | 0.046 | 330,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |