15566 阿里瑞銀六三購Ａ (认购证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.037 | 115.700 | 3,300,000 | 44.333 | ||||
| 30/07/2025 | 0.039 | 117.100 | 670,000 | 43.963 | ||||
| 29/07/2025 | 0.047 | 120.700 | 550,000 | 44.078 | ||||
| 28/07/2025 | 0.047 | 120.600 | 1,140,000 | 44.060 | ||||
| 25/07/2025 | 0.043 | 118.000 | 1,440,000 | 44.347 | ||||
| 24/07/2025 | 0.048 | 120.300 | 600,000 | 44.257 | ||||
| 23/07/2025 | 0.052 | 120.900 | 5,210,000 | 45.036 | 1,660,000 | 0.045 | ||
| 22/07/2025 | 0.042 | 118.000 | 900,000 | 43.707 | ||||
| 21/07/2025 | 0.043 | 117.900 | 1,620,000 | 44.050 | ||||
| 18/07/2025 | 0.041 | 115.800 | 1,290,000 | 44.620 | ||||
| 17/07/2025 | 0.037 | 112.500 | 810,000 | 45.455 | ||||
| 16/07/2025 | 0.041 | 113.800 | 2,590,000 | 45.937 | 80,000 | 0.048 | ||
| 15/07/2025 | 0.041 | 113.500 | 28,770,000 | 46.129 | 26,640,000 | 0.034 | ||
| 14/07/2025 | 0.027 | 106.100 | 20,000 | 45.590 | ||||
| 11/07/2025 | 0.027 | 105.100 | 7,340,000 | 46.046 | 7,150,000 | 0.024 | ||
| 10/07/2025 | 0.023 | 103.200 | 20,160,000 | 45.305 | 20,160,000 | 0.021 | ||
| 09/07/2025 | 0.021 | 102.900 | 1,670,000 | 44.349 | ||||
| 08/07/2025 | 0.026 | 107.000 | 15,810,000 | 44.012 | 15,780,000 | 0.025 | ||
| 07/07/2025 | 0.025 | 105.400 | 110,000 | 44.573 | ||||
| 04/07/2025 | 0.024 | 105.100 | 1,160,000 | 44.030 | 1,160,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |