15565 小米瑞銀五九購Ｄ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 53.150 | 0 | 61.805 | ||||
| 30/07/2025 | 0.015 | 54.750 | 0 | 56.903 | ||||
| 29/07/2025 | 0.020 | 55.300 | 0 | 57.757 | ||||
| 28/07/2025 | 0.021 | 56.800 | 0 | 53.750 | ||||
| 25/07/2025 | 0.024 | 57.400 | 1,450,000 | 51.795 | 1,450,000 | 0.024 | ||
| 24/07/2025 | 0.029 | 58.450 | 1,000,000 | 50.613 | 1,000,000 | 0.029 | ||
| 23/07/2025 | 0.030 | 58.400 | 0 | 50.555 | ||||
| 22/07/2025 | 0.030 | 57.950 | 0 | 51.126 | ||||
| 21/07/2025 | 0.030 | 57.750 | 166,000 | 51.087 | 108,000 | 0.027 | 58,000 | 0.028 |
| 18/07/2025 | 0.027 | 57.000 | 750,000 | 50.260 | 100,000 | 0.023 | 650,000 | 0.026 |
| 17/07/2025 | 0.026 | 56.150 | 690,000 | 51.384 | 690,000 | 0.026 | ||
| 16/07/2025 | 0.031 | 57.300 | 854,000 | 50.044 | 424,000 | 0.032 | 82,000 | 0.030 |
| 15/07/2025 | 0.032 | 57.650 | 2,800,000 | 49.125 | 692,000 | 0.033 | 1,992,000 | 0.029 |
| 14/07/2025 | 0.031 | 57.300 | 800,000 | 49.159 | 200,000 | 0.031 | 600,000 | 0.031 |
| 11/07/2025 | 0.036 | 57.350 | 1,872,000 | 49.346 | 892,000 | 0.038 | 700,000 | 0.038 |
| 10/07/2025 | 0.034 | 56.900 | 860,000 | 49.342 | 168,000 | 0.033 | 692,000 | 0.034 |
| 09/07/2025 | 0.034 | 57.400 | 1,996,000 | 47.807 | 574,000 | 0.034 | 1,422,000 | 0.036 |
| 08/07/2025 | 0.048 | 58.650 | 826,000 | 48.410 | 664,000 | 0.046 | 16,000 | 0.048 |
| 07/07/2025 | 0.038 | 57.300 | 2,910,000 | 48.468 | 914,000 | 0.038 | 1,802,000 | 0.038 |
| 04/07/2025 | 0.048 | 57.500 | 2,802,000 | 49.519 | 700,000 | 0.043 | 1,892,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |