15557 恒指花旗五九沽Ｃ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 24,773.330 | 0 | 29.500 | ||||
| 30/07/2025 | 0.011 | 25,176.930 | 0 | 31.187 | ||||
| 29/07/2025 | 0.011 | 25,524.450 | 0 | 32.508 | ||||
| 28/07/2025 | 0.011 | 25,562.130 | 0 | 32.408 | ||||
| 25/07/2025 | 0.011 | 25,388.350 | 0 | 30.881 | ||||
| 24/07/2025 | 0.011 | 25,667.180 | 0 | 31.860 | ||||
| 23/07/2025 | 0.012 | 25,538.070 | 0 | 31.624 | ||||
| 22/07/2025 | 0.012 | 25,130.030 | 720,000 | 29.581 | 650,000 | 0.011 | 70,000 | 0.012 |
| 21/07/2025 | 0.011 | 24,994.140 | 1,610,000 | 28.210 | 180,000 | 0.012 | 1,420,000 | 0.012 |
| 18/07/2025 | 0.013 | 24,825.660 | 2,110,000 | 27.867 | 1,010,000 | 0.013 | 1,100,000 | 0.013 |
| 17/07/2025 | 0.014 | 24,498.950 | 2,150,000 | 26.643 | 720,000 | 0.015 | 1,430,000 | 0.014 |
| 16/07/2025 | 0.016 | 24,517.760 | 0 | 27.411 | ||||
| 15/07/2025 | 0.016 | 24,590.120 | 280,000 | 27.518 | 140,000 | 0.016 | 140,000 | 0.016 |
| 14/07/2025 | 0.019 | 24,203.320 | 0 | 26.660 | ||||
| 11/07/2025 | 0.021 | 24,139.570 | 0 | 26.522 | ||||
| 10/07/2025 | 0.022 | 24,028.370 | 0 | 26.132 | ||||
| 09/07/2025 | 0.022 | 23,892.320 | 1,020,000 | 25.297 | 1,020,000 | 0.021 | ||
| 08/07/2025 | 0.019 | 24,148.070 | 940,000 | 25.314 | 560,000 | 0.020 | 380,000 | 0.020 |
| 07/07/2025 | 0.023 | 23,887.830 | 1,140,000 | 25.214 | 1,140,000 | 0.025 | ||
| 04/07/2025 | 0.024 | 23,916.060 | 4,380,000 | 25.200 | 2,910,000 | 0.025 | 1,450,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |