15557 騰訊法興七二購Ｂ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.017 | 431.000 | 320,000 | 40.618 | 160,000 | 0.017 | 160,000 | 0.016 |
| 29/09/2026 | 0.019 | 432.000 | 240,000 | 41.272 | 140,000 | 0.019 | 100,000 | 0.019 |
| 28/09/2026 | 0.022 | 439.800 | 1,120,000 | 40.881 | 500,000 | 0.024 | 620,000 | 0.023 |
| 25/09/2026 | 0.021 | 436.600 | 180,000 | 40.634 | 20,000 | 0.021 | 160,000 | 0.021 |
| 24/09/2026 | 0.022 | 438.400 | 880,000 | 40.554 | 440,000 | 0.023 | 440,000 | 0.022 |
| 23/09/2026 | 0.025 | 441.000 | 400,000 | 41.126 | 260,000 | 0.025 | 140,000 | 0.024 |
| 22/09/2026 | 0.029 | 451.600 | 600,000 | 40.255 | 240,000 | 0.031 | 360,000 | 0.030 |
| 21/09/2026 | 0.021 | 430.000 | 360,000 | 41.372 | 360,000 | 0.020 | ||
| 18/09/2026 | 0.019 | 419.000 | 400,000 | 42.230 | 40,000 | 0.020 | 360,000 | 0.019 |
| 17/09/2026 | 0.021 | 426.000 | 280,000 | 41.596 | 140,000 | 0.021 | 140,000 | 0.021 |
| 16/09/2026 | 0.024 | 433.400 | 120,000 | 41.232 | 120,000 | 0.025 | ||
| 15/09/2026 | 0.027 | 438.800 | 120,000 | 41.162 | 120,000 | 0.027 | ||
| 14/09/2026 | 0.025 | 430.600 | 520,000 | 41.929 | 240,000 | 0.025 | 280,000 | 0.025 |
| 11/09/2026 | 0.024 | 428.400 | 100,000 | 41.536 | 100,000 | 0.024 | ||
| 10/09/2026 | 0.023 | 425.600 | 100,000 | 41.545 | 100,000 | 0.023 | ||
| 09/09/2026 | 0.027 | 434.000 | 0 | 41.300 | ||||
| 08/09/2026 | 0.027 | 435.400 | 0 | 40.873 | ||||
| 07/09/2026 | 0.029 | 438.400 | 0 | 40.862 | ||||
| 04/09/2026 | 0.030 | 442.800 | 160,000 | 39.913 | 160,000 | 0.029 | ||
| 03/09/2026 | 0.027 | 433.000 | 400,000 | 40.685 | 200,000 | 0.027 | 200,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |