15555 恒指花旗五八購Ｂ (认购证)
按盘价 
0.021 -0.009 (-30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.030 | 24,773.330 | 13,810,000 | 23.623 | 3,080,000 | 0.033 | 9,730,000 | 0.031 |
| 30/07/2025 | 0.046 | 25,176.930 | 2,940,000 | 23.197 | 1,790,000 | 0.054 | 1,150,000 | 0.055 |
| 29/07/2025 | 0.067 | 25,524.450 | 2,310,000 | 23.499 | 200,000 | 0.056 | 1,770,000 | 0.059 |
| 28/07/2025 | 0.076 | 25,562.130 | 4,020,000 | 24.625 | 2,160,000 | 0.076 | 1,860,000 | 0.073 |
| 25/07/2025 | 0.067 | 25,388.350 | 4,420,000 | 23.825 | 2,090,000 | 0.078 | 2,330,000 | 0.075 |
| 24/07/2025 | 0.088 | 25,667.180 | 6,270,000 | 24.329 | 3,300,000 | 0.090 | 2,950,000 | 0.090 |
| 23/07/2025 | 0.082 | 25,538.070 | 8,530,000 | 24.479 | 5,900,000 | 0.074 | 2,420,000 | 0.076 |
| 22/07/2025 | 0.058 | 25,130.030 | 8,070,000 | 23.899 | 3,240,000 | 0.056 | 4,830,000 | 0.058 |
| 21/07/2025 | 0.056 | 24,994.140 | 3,450,000 | 24.609 | 1,770,000 | 0.055 | 1,670,000 | 0.057 |
| 18/07/2025 | 0.051 | 24,825.660 | 12,750,000 | 24.320 | 6,320,000 | 0.046 | 6,430,000 | 0.047 |
| 17/07/2025 | 0.040 | 24,498.950 | 9,410,000 | 24.474 | 5,390,000 | 0.043 | 4,020,000 | 0.041 |
| 16/07/2025 | 0.044 | 24,517.760 | 19,240,000 | 25.013 | 8,320,000 | 0.050 | 10,920,000 | 0.049 |
| 15/07/2025 | 0.049 | 24,590.120 | 19,400,000 | 25.305 | 9,550,000 | 0.040 | 9,750,000 | 0.040 |
| 14/07/2025 | 0.034 | 24,203.320 | 7,520,000 | 24.691 | 3,960,000 | 0.034 | 3,560,000 | 0.033 |
| 11/07/2025 | 0.036 | 24,139.570 | 2,960,000 | 24.982 | 750,000 | 0.038 | 2,210,000 | 0.039 |
| 10/07/2025 | 0.029 | 24,028.370 | 8,150,000 | 23.733 | 4,370,000 | 0.026 | 3,780,000 | 0.025 |
| 09/07/2025 | 0.026 | 23,892.320 | 6,370,000 | 23.649 | 2,790,000 | 0.027 | 3,580,000 | 0.027 |
| 08/07/2025 | 0.034 | 24,148.070 | 6,400,000 | 23.750 | 3,650,000 | 0.029 | 2,650,000 | 0.029 |
| 07/07/2025 | 0.028 | 23,887.830 | 6,780,000 | 23.869 | 3,100,000 | 0.027 | 3,680,000 | 0.026 |
| 04/07/2025 | 0.031 | 23,916.060 | 7,070,000 | 23.850 | 3,840,000 | 0.033 | 3,230,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |