15551 阿里花旗五十購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.018 | 115.700 | 100,000 | 51.190 | 100,000 | 0.018 | ||
| 30/07/2025 | 0.020 | 117.100 | 600,000 | 50.470 | 300,000 | 0.022 | 300,000 | 0.022 |
| 29/07/2025 | 0.027 | 120.700 | 800,000 | 49.791 | 400,000 | 0.024 | 400,000 | 0.025 |
| 28/07/2025 | 0.028 | 120.600 | 905,000 | 50.017 | 455,000 | 0.027 | 450,000 | 0.026 |
| 25/07/2025 | 0.024 | 118.000 | 0 | 49.862 | ||||
| 24/07/2025 | 0.030 | 120.300 | 3,730,000 | 49.842 | 1,810,000 | 0.032 | 1,810,000 | 0.032 |
| 23/07/2025 | 0.032 | 120.900 | 200,000 | 49.697 | 100,000 | 0.026 | 100,000 | 0.025 |
| 22/07/2025 | 0.024 | 118.000 | 150,000 | 48.815 | 150,000 | 0.022 | ||
| 21/07/2025 | 0.025 | 117.900 | 2,200,000 | 49.099 | 1,025,000 | 0.028 | 1,175,000 | 0.028 |
| 18/07/2025 | 0.025 | 115.800 | 400,000 | 50.400 | 200,000 | 0.026 | 200,000 | 0.026 |
| 17/07/2025 | 0.021 | 112.500 | 575,000 | 51.462 | 275,000 | 0.025 | 250,000 | 0.023 |
| 16/07/2025 | 0.023 | 113.800 | 575,000 | 50.858 | 225,000 | 0.026 | 350,000 | 0.029 |
| 15/07/2025 | 0.028 | 113.500 | 10,000 | 53.460 | 10,000 | 0.023 | ||
| 14/07/2025 | 0.015 | 106.100 | 0 | 53.332 | ||||
| 11/07/2025 | 0.015 | 105.100 | 150,000 | 53.392 | 150,000 | 0.014 | ||
| 10/07/2025 | 0.012 | 103.200 | 0 | 52.622 | ||||
| 09/07/2025 | 0.012 | 102.900 | 0 | 52.613 | ||||
| 08/07/2025 | 0.013 | 107.000 | 0 | 49.108 | ||||
| 07/07/2025 | 0.013 | 105.400 | 0 | 50.391 | ||||
| 04/07/2025 | 0.014 | 105.100 | 0 | 50.594 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |