15550 美團法巴五十購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 121.600 | 0 | 74.963 | ||||
| 30/07/2025 | 0.015 | 127.400 | 0 | 68.587 | ||||
| 29/07/2025 | 0.015 | 128.600 | 0 | 66.961 | ||||
| 28/07/2025 | 0.015 | 129.400 | 0 | 65.732 | ||||
| 25/07/2025 | 0.017 | 130.100 | 0 | 65.700 | ||||
| 24/07/2025 | 0.018 | 134.400 | 0 | 62.103 | ||||
| 23/07/2025 | 0.018 | 133.200 | 0 | 62.829 | ||||
| 22/07/2025 | 0.017 | 129.000 | 0 | 65.486 | ||||
| 21/07/2025 | 0.018 | 130.800 | 0 | 64.283 | ||||
| 18/07/2025 | 0.017 | 127.300 | 0 | 65.479 | ||||
| 17/07/2025 | 0.017 | 125.500 | 360,000 | 66.776 | 180,000 | 0.017 | 180,000 | 0.018 |
| 16/07/2025 | 0.017 | 124.100 | 0 | 67.703 | ||||
| 15/07/2025 | 0.018 | 126.200 | 0 | 66.283 | ||||
| 14/07/2025 | 0.015 | 120.900 | 0 | 67.988 | ||||
| 11/07/2025 | 0.015 | 120.000 | 0 | 67.682 | ||||
| 10/07/2025 | 0.015 | 118.600 | 0 | 68.609 | ||||
| 09/07/2025 | 0.015 | 119.200 | 0 | 67.682 | ||||
| 08/07/2025 | 0.015 | 122.200 | 0 | 64.638 | ||||
| 07/07/2025 | 0.015 | 119.000 | 0 | 67.185 | ||||
| 04/07/2025 | 0.015 | 120.800 | 0 | 64.535 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |