15543 恒指摩利五九購Ｃ (认购证)
按盘价 
0.026 -0.010 (-27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.036 | 24,773.330 | 250,000 | 25.558 | 210,000 | 0.036 | 40,000 | 0.037 |
| 30/07/2025 | 0.046 | 25,176.930 | 270,000 | 24.825 | 10,000 | 0.053 | 260,000 | 0.054 |
| 29/07/2025 | 0.061 | 25,524.450 | 20,000 | 25.057 | 10,000 | 0.055 | 10,000 | 0.055 |
| 28/07/2025 | 0.068 | 25,562.130 | 20,000 | 25.837 | 10,000 | 0.072 | 10,000 | 0.072 |
| 25/07/2025 | 0.063 | 25,388.350 | 60,000 | 25.662 | 30,000 | 0.066 | 30,000 | 0.067 |
| 24/07/2025 | 0.078 | 25,667.180 | 80,000 | 25.972 | 40,000 | 0.077 | 40,000 | 0.077 |
| 23/07/2025 | 0.074 | 25,538.070 | 0 | 26.118 | ||||
| 22/07/2025 | 0.057 | 25,130.030 | 60,000 | 25.871 | 30,000 | 0.054 | 30,000 | 0.054 |
| 21/07/2025 | 0.054 | 24,994.140 | 20,000 | 26.059 | 10,000 | 0.054 | 10,000 | 0.054 |
| 18/07/2025 | 0.050 | 24,825.660 | 20,000 | 25.894 | 10,000 | 0.045 | 10,000 | 0.045 |
| 17/07/2025 | 0.042 | 24,498.950 | 40,000 | 26.143 | 20,000 | 0.043 | 20,000 | 0.043 |
| 16/07/2025 | 0.046 | 24,517.760 | 20,000 | 26.696 | 10,000 | 0.057 | 10,000 | 0.056 |
| 15/07/2025 | 0.049 | 24,590.120 | 0 | 26.738 | ||||
| 14/07/2025 | 0.036 | 24,203.320 | 40,000 | 26.133 | 20,000 | 0.036 | 20,000 | 0.035 |
| 11/07/2025 | 0.038 | 24,139.570 | 0 | 26.488 | ||||
| 10/07/2025 | 0.032 | 24,028.370 | 0 | 25.574 | ||||
| 09/07/2025 | 0.030 | 23,892.320 | 0 | 25.670 | ||||
| 08/07/2025 | 0.037 | 24,148.070 | 0 | 25.820 | ||||
| 07/07/2025 | 0.032 | 23,887.830 | 0 | 25.952 | ||||
| 04/07/2025 | 0.035 | 23,916.060 | 0 | 26.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |