15532 騰訊中銀六八購Ａ (认购证)
按盘价 
0.086 -0.014 (-14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.100 | 550.000 | 10,500,000 | 31.901 | 2,050,000 | 0.104 | 8,450,000 | 0.105 |
| 30/07/2025 | 0.101 | 549.000 | 4,600,000 | 32.282 | 2,300,000 | 0.102 | 2,300,000 | 0.102 |
| 29/07/2025 | 0.107 | 555.000 | 1,700,000 | 32.460 | 700,000 | 0.102 | 1,000,000 | 0.103 |
| 28/07/2025 | 0.108 | 555.500 | 1,300,000 | 32.536 | 650,000 | 0.106 | 650,000 | 0.104 |
| 25/07/2025 | 0.102 | 550.500 | 1,300,000 | 32.083 | 1,050,000 | 0.103 | 250,000 | 0.107 |
| 24/07/2025 | 0.110 | 557.000 | 2,000,000 | 32.496 | 1,000,000 | 0.108 | 800,000 | 0.107 |
| 23/07/2025 | 0.105 | 552.000 | 11,050,000 | 32.362 | 5,600,000 | 0.100 | 5,450,000 | 0.100 |
| 22/07/2025 | 0.081 | 526.000 | 4,450,000 | 31.858 | 2,000,000 | 0.080 | 2,450,000 | 0.080 |
| 21/07/2025 | 0.078 | 521.500 | 3,100,000 | 31.936 | 1,550,000 | 0.076 | 1,550,000 | 0.076 |
| 18/07/2025 | 0.079 | 519.000 | 4,100,000 | 32.516 | 2,050,000 | 0.080 | 2,050,000 | 0.080 |
| 17/07/2025 | 0.078 | 517.000 | 5,400,000 | 32.602 | 2,700,000 | 0.077 | 2,700,000 | 0.077 |
| 16/07/2025 | 0.079 | 516.500 | 7,400,000 | 32.895 | 3,700,000 | 0.081 | 3,700,000 | 0.081 |
| 15/07/2025 | 0.076 | 517.500 | 7,200,000 | 32.042 | 3,600,000 | 0.070 | 3,600,000 | 0.069 |
| 14/07/2025 | 0.065 | 500.000 | 6,200,000 | 32.398 | 3,100,000 | 0.064 | 3,100,000 | 0.064 |
| 11/07/2025 | 0.064 | 496.600 | 2,600,000 | 32.616 | 950,000 | 0.067 | 1,400,000 | 0.067 |
| 10/07/2025 | 0.063 | 496.600 | 2,900,000 | 32.313 | 1,450,000 | 0.064 | 1,450,000 | 0.064 |
| 09/07/2025 | 0.064 | 497.600 | 3,300,000 | 32.357 | 1,650,000 | 0.065 | 1,650,000 | 0.065 |
| 08/07/2025 | 0.069 | 504.500 | 0 | 32.513 | ||||
| 07/07/2025 | 0.069 | 502.000 | 1,600,000 | 32.919 | 800,000 | 0.068 | 800,000 | 0.067 |
| 04/07/2025 | 0.066 | 496.800 | 2,700,000 | 32.950 | 1,350,000 | 0.065 | 1,350,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |