15531 騰訊中銀五九購Ｆ (认购证)
按盘价 
0.012 -0.006 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.018 | 550.000 | 1,610,000 | 33.225 | 500,000 | 0.019 | ||
| 30/07/2025 | 0.019 | 549.000 | 1,390,000 | 33.525 | 490,000 | 0.025 | ||
| 29/07/2025 | 0.029 | 555.000 | 1,940,000 | 34.962 | ||||
| 28/07/2025 | 0.029 | 555.500 | 200,000 | 34.488 | ||||
| 25/07/2025 | 0.026 | 550.500 | 340,000 | 33.918 | ||||
| 24/07/2025 | 0.033 | 557.000 | 3,030,000 | 33.916 | ||||
| 23/07/2025 | 0.034 | 552.000 | 2,790,000 | 35.173 | 1,000,000 | 0.029 | ||
| 22/07/2025 | 0.014 | 526.000 | 370,000 | 34.438 | 370,000 | 0.014 | ||
| 21/07/2025 | 0.013 | 521.500 | 210,000 | 34.684 | ||||
| 18/07/2025 | 0.014 | 519.000 | 80,000 | 34.861 | 80,000 | 0.014 | ||
| 17/07/2025 | 0.017 | 517.000 | 0 | 36.363 | ||||
| 16/07/2025 | 0.017 | 516.500 | 1,340,000 | 36.189 | 500,000 | 0.022 | ||
| 15/07/2025 | 0.017 | 517.500 | 1,440,000 | 35.704 | ||||
| 14/07/2025 | 0.011 | 500.000 | 260,000 | 36.382 | ||||
| 11/07/2025 | 0.015 | 496.600 | 2,290,000 | 38.370 | ||||
| 10/07/2025 | 0.014 | 496.600 | 0 | 37.611 | ||||
| 09/07/2025 | 0.014 | 497.600 | 0 | 37.127 | ||||
| 08/07/2025 | 0.014 | 504.500 | 0 | 35.428 | ||||
| 07/07/2025 | 0.014 | 502.000 | 140,000 | 35.711 | ||||
| 04/07/2025 | 0.017 | 496.800 | 0 | 37.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |