15531 美團瑞銀七一購Ｂ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.013 | 71.700 | 220,000 | 50.574 | 110,000 | 0.013 | 110,000 | 0.012 |
| 29/09/2026 | 0.013 | 70.450 | 520,000 | 52.036 | 210,000 | 0.014 | 210,000 | 0.014 |
| 28/09/2026 | 0.016 | 71.900 | 0 | 52.235 | ||||
| 25/09/2026 | 0.016 | 71.650 | 0 | 51.888 | ||||
| 24/09/2026 | 0.017 | 72.250 | 190,000 | 51.575 | 95,000 | 0.017 | 95,000 | 0.017 |
| 23/09/2026 | 0.019 | 72.850 | 915,000 | 51.907 | 455,000 | 0.020 | 360,000 | 0.020 |
| 22/09/2026 | 0.019 | 73.200 | 2,840,000 | 51.189 | 1,290,000 | 0.020 | 1,385,000 | 0.021 |
| 21/09/2026 | 0.021 | 74.000 | 500,000 | 51.148 | 500,000 | 0.021 | ||
| 18/09/2026 | 0.021 | 73.200 | 0 | 51.600 | ||||
| 17/09/2026 | 0.020 | 72.900 | 360,000 | 51.173 | 180,000 | 0.020 | 180,000 | 0.020 |
| 16/09/2026 | 0.023 | 74.450 | 115,000 | 50.663 | 115,000 | 0.023 | ||
| 15/09/2026 | 0.026 | 74.750 | 580,000 | 51.703 | 240,000 | 0.028 | 340,000 | 0.027 |
| 14/09/2026 | 0.027 | 75.050 | 235,000 | 51.610 | 80,000 | 0.026 | 155,000 | 0.027 |
| 11/09/2026 | 0.029 | 75.100 | 360,000 | 51.948 | 180,000 | 0.027 | 180,000 | 0.027 |
| 10/09/2026 | 0.028 | 74.750 | 805,000 | 51.724 | 360,000 | 0.030 | 370,000 | 0.030 |
| 09/09/2026 | 0.036 | 77.800 | 640,000 | 51.033 | 320,000 | 0.038 | 190,000 | 0.037 |
| 08/09/2026 | 0.044 | 80.600 | 655,000 | 50.125 | 255,000 | 0.047 | 400,000 | 0.046 |
| 07/09/2026 | 0.044 | 80.050 | 250,000 | 50.713 | 150,000 | 0.044 | 100,000 | 0.044 |
| 04/09/2026 | 0.049 | 81.750 | 830,000 | 49.563 | 405,000 | 0.046 | 365,000 | 0.044 |
| 03/09/2026 | 0.037 | 77.650 | 575,000 | 50.513 | 260,000 | 0.040 | 315,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |