15522 港交匯豐五八購Ｂ (认购证)
按盘价 
0.136 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.136 | 427.000 | 30,000 | 30.482 | 30,000 | 0.140 | ||
| 30/07/2025 | 0.181 | 433.200 | 90,000 | 30.540 | 40,000 | 0.180 | 50,000 | 0.194 |
| 29/07/2025 | 0.250 | 440.800 | 40,000 | 33.954 | 10,000 | 0.240 | 30,000 | 0.237 |
| 28/07/2025 | 0.300 | 449.400 | 50,000 | 21.819 | 50,000 | 0.226 | ||
| 25/07/2025 | 0.219 | 435.800 | 110,000 | 31.888 | 30,000 | 0.228 | 30,000 | 0.213 |
| 24/07/2025 | 0.310 | 448.200 | 360,000 | 29.426 | 130,000 | 0.318 | 10,000 | 0.227 |
| 23/07/2025 | 0.241 | 439.800 | 230,000 | 28.126 | 60,000 | 0.208 | 40,000 | 0.239 |
| 22/07/2025 | 0.198 | 432.600 | 240,000 | 29.848 | 220,000 | 0.205 | 20,000 | 0.199 |
| 21/07/2025 | 0.193 | 431.200 | 70,000 | 30.244 | 50,000 | 0.186 | 20,000 | 0.190 |
| 18/07/2025 | 0.193 | 430.000 | 130,000 | 30.187 | 90,000 | 0.184 | 30,000 | 0.186 |
| 17/07/2025 | 0.182 | 427.000 | 60,000 | 31.264 | 20,000 | 0.176 | 40,000 | 0.177 |
| 16/07/2025 | 0.178 | 424.400 | 260,000 | 33.088 | 30,000 | 0.176 | 220,000 | 0.194 |
| 15/07/2025 | 0.193 | 427.400 | 260,000 | 32.034 | 130,000 | 0.178 | 110,000 | 0.179 |
| 14/07/2025 | 0.179 | 423.600 | 680,000 | 33.130 | 230,000 | 0.181 | 430,000 | 0.181 |
| 11/07/2025 | 0.195 | 425.600 | 6,530,000 | 32.491 | 3,530,000 | 0.189 | 660,000 | 0.216 |
| 10/07/2025 | 0.120 | 413.400 | 170,000 | 29.586 | 70,000 | 0.120 | 30,000 | 0.117 |
| 09/07/2025 | 0.114 | 411.600 | 11,770,000 | 29.537 | 5,410,000 | 0.113 | 6,200,000 | 0.113 |
| 08/07/2025 | 0.146 | 417.400 | 5,450,000 | 30.166 | 2,830,000 | 0.135 | 2,330,000 | 0.132 |
| 07/07/2025 | 0.109 | 408.200 | 10,020,000 | 30.575 | 3,980,000 | 0.111 | 5,150,000 | 0.113 |
| 04/07/2025 | 0.140 | 413.800 | 6,500,000 | 30.638 | 2,970,000 | 0.142 | 3,530,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |