15513 藥明花旗五八購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 32.200 | 0 | 66.012 | ||||
| 30/07/2025 | 0.042 | 33.400 | 0 | 66.631 | ||||
| 29/07/2025 | 0.052 | 33.600 | 30,000 | 67.541 | 30,000 | 0.043 | ||
| 28/07/2025 | 0.031 | 32.000 | 0 | 69.276 | ||||
| 25/07/2025 | 0.028 | 31.500 | 0 | 65.895 | ||||
| 24/07/2025 | 0.016 | 29.850 | 0 | 67.940 | ||||
| 23/07/2025 | 0.015 | 28.750 | 10,000 | 73.588 | 10,000 | 0.015 | ||
| 22/07/2025 | 0.015 | 28.000 | 0 | 77.503 | ||||
| 21/07/2025 | 0.016 | 28.000 | 0 | 76.851 | ||||
| 18/07/2025 | 0.019 | 28.550 | 0 | 71.126 | ||||
| 17/07/2025 | 0.019 | 28.300 | 0 | 71.544 | ||||
| 16/07/2025 | 0.019 | 27.200 | 0 | 77.948 | ||||
| 15/07/2025 | 0.019 | 27.300 | 0 | 75.906 | ||||
| 14/07/2025 | 0.019 | 26.750 | 0 | 78.417 | ||||
| 11/07/2025 | 0.019 | 26.650 | 0 | 75.419 | ||||
| 10/07/2025 | 0.019 | 25.700 | 0 | 80.601 | ||||
| 09/07/2025 | 0.019 | 25.900 | 0 | 78.114 | ||||
| 08/07/2025 | 0.019 | 25.700 | 0 | 78.347 | ||||
| 07/07/2025 | 0.019 | 25.050 | 0 | 81.516 | ||||
| 04/07/2025 | 0.029 | 26.200 | 0 | 78.501 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |