15512 恒指匯豐五九購Ｄ (认购证)
按盘价 
0.027 -0.008 (-22.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.035 | 24,773.330 | 840,000 | 25.316 | 320,000 | 0.038 | 520,000 | 0.036 |
| 30/07/2025 | 0.050 | 25,176.930 | 100,000 | 25.644 | 100,000 | 0.058 | ||
| 29/07/2025 | 0.066 | 25,524.450 | 570,000 | 25.956 | 10,000 | 0.066 | 560,000 | 0.061 |
| 28/07/2025 | 0.070 | 25,562.130 | 0 | 26.186 | ||||
| 25/07/2025 | 0.065 | 25,388.350 | 20,000 | 26.017 | 10,000 | 0.067 | 10,000 | 0.067 |
| 24/07/2025 | 0.079 | 25,667.180 | 1,340,000 | 26.135 | 20,000 | 0.080 | 1,320,000 | 0.081 |
| 23/07/2025 | 0.074 | 25,538.070 | 230,000 | 26.118 | 230,000 | 0.066 | ||
| 22/07/2025 | 0.059 | 25,130.030 | 300,000 | 26.240 | 300,000 | 0.058 | ||
| 21/07/2025 | 0.055 | 24,994.140 | 220,000 | 26.249 | 210,000 | 0.057 | 10,000 | 0.053 |
| 18/07/2025 | 0.051 | 24,825.660 | 0 | 26.089 | ||||
| 17/07/2025 | 0.042 | 24,498.950 | 0 | 26.143 | ||||
| 16/07/2025 | 0.044 | 24,517.760 | 2,420,000 | 26.281 | 1,360,000 | 0.052 | 1,060,000 | 0.050 |
| 15/07/2025 | 0.044 | 24,590.120 | 1,910,000 | 25.728 | 1,220,000 | 0.038 | 690,000 | 0.037 |
| 14/07/2025 | 0.035 | 24,203.320 | 20,000 | 25.901 | 10,000 | 0.035 | 10,000 | 0.034 |
| 11/07/2025 | 0.037 | 24,139.570 | 1,730,000 | 26.263 | 950,000 | 0.041 | 730,000 | 0.040 |
| 10/07/2025 | 0.031 | 24,028.370 | 0 | 25.331 | ||||
| 09/07/2025 | 0.029 | 23,892.320 | 100,000 | 25.417 | 100,000 | 0.029 | ||
| 08/07/2025 | 0.035 | 24,148.070 | 0 | 25.370 | ||||
| 07/07/2025 | 0.032 | 23,887.830 | 0 | 25.952 | ||||
| 04/07/2025 | 0.034 | 23,916.060 | 620,000 | 25.841 | 330,000 | 0.030 | 290,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |