15511 恒指匯豐五九購Ｃ (认购证)
按盘价 
0.046 -0.012 (-20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.058 | 24,773.330 | 5,590,000 | 23.169 | 1,980,000 | 0.063 | 2,610,000 | 0.060 |
| 30/07/2025 | 0.077 | 25,176.930 | 950,000 | 23.185 | 40,000 | 0.087 | 370,000 | 0.082 |
| 29/07/2025 | 0.097 | 25,524.450 | 9,610,000 | 23.400 | 3,610,000 | 0.096 | 6,000,000 | 0.093 |
| 28/07/2025 | 0.102 | 25,562.130 | 3,350,000 | 23.779 | 2,500,000 | 0.104 | 850,000 | 0.099 |
| 25/07/2025 | 0.094 | 25,388.350 | 6,720,000 | 23.561 | 3,000,000 | 0.101 | 3,720,000 | 0.098 |
| 24/07/2025 | 0.112 | 25,667.180 | 13,150,000 | 23.818 | 4,730,000 | 0.111 | 8,420,000 | 0.112 |
| 23/07/2025 | 0.108 | 25,538.070 | 18,210,000 | 24.312 | 10,200,000 | 0.099 | 7,980,000 | 0.098 |
| 22/07/2025 | 0.084 | 25,130.030 | 76,960,000 | 23.721 | 68,370,000 | 0.074 | 6,170,000 | 0.078 |
| 21/07/2025 | 0.076 | 24,994.140 | 21,900,000 | 23.286 | 460,000 | 0.077 | 21,370,000 | 0.076 |
| 18/07/2025 | 0.071 | 24,825.660 | 22,600,000 | 23.347 | 12,140,000 | 0.068 | 10,410,000 | 0.069 |
| 17/07/2025 | 0.059 | 24,498.950 | 25,360,000 | 23.457 | 16,510,000 | 0.060 | 8,850,000 | 0.061 |
| 16/07/2025 | 0.061 | 24,517.760 | 66,600,000 | 23.569 | 46,830,000 | 0.067 | 19,630,000 | 0.067 |
| 15/07/2025 | 0.062 | 24,590.120 | 37,990,000 | 23.128 | 7,090,000 | 0.053 | 23,870,000 | 0.055 |
| 14/07/2025 | 0.050 | 24,203.320 | 4,520,000 | 23.418 | 700,000 | 0.050 | 830,000 | 0.049 |
| 11/07/2025 | 0.051 | 24,139.570 | 17,450,000 | 23.682 | 1,290,000 | 0.056 | 16,010,000 | 0.058 |
| 10/07/2025 | 0.045 | 24,028.370 | 23,180,000 | 23.025 | 8,790,000 | 0.043 | 14,390,000 | 0.045 |
| 09/07/2025 | 0.042 | 23,892.320 | 19,470,000 | 23.125 | 9,180,000 | 0.043 | 9,660,000 | 0.043 |
| 08/07/2025 | 0.050 | 24,148.070 | 6,810,000 | 23.085 | 3,000,000 | 0.048 | 3,730,000 | 0.047 |
| 07/07/2025 | 0.043 | 23,887.830 | 50,390,000 | 23.195 | 36,230,000 | 0.043 | 14,010,000 | 0.043 |
| 04/07/2025 | 0.047 | 23,916.060 | 44,630,000 | 23.509 | 15,450,000 | 0.044 | 28,960,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |