15510 恒指匯豐五九沽Ｄ (认沽证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.024 | 24,773.330 | 2,950,000 | 25.069 | 1,940,000 | 0.024 | 990,000 | 0.024 |
| 30/07/2025 | 0.019 | 25,176.930 | 11,050,000 | 25.383 | 7,660,000 | 0.018 | 2,500,000 | 0.017 |
| 29/07/2025 | 0.016 | 25,524.450 | 1,150,000 | 25.792 | 20,000 | 0.018 | 1,130,000 | 0.016 |
| 28/07/2025 | 0.017 | 25,562.130 | 6,780,000 | 26.237 | 1,990,000 | 0.017 | 4,690,000 | 0.017 |
| 25/07/2025 | 0.019 | 25,388.350 | 9,670,000 | 25.527 | 7,860,000 | 0.018 | 1,510,000 | 0.017 |
| 24/07/2025 | 0.016 | 25,667.180 | 9,950,000 | 25.520 | 6,020,000 | 0.017 | 3,830,000 | 0.017 |
| 23/07/2025 | 0.018 | 25,538.070 | 33,940,000 | 25.508 | 12,970,000 | 0.019 | 19,040,000 | 0.020 |
| 22/07/2025 | 0.024 | 25,130.030 | 7,060,000 | 25.383 | 3,190,000 | 0.025 | 3,470,000 | 0.024 |
| 21/07/2025 | 0.026 | 24,994.140 | 6,370,000 | 25.093 | 2,740,000 | 0.027 | 3,630,000 | 0.026 |
| 18/07/2025 | 0.029 | 24,825.660 | 2,430,000 | 24.516 | 120,000 | 0.030 | 2,310,000 | 0.029 |
| 17/07/2025 | 0.035 | 24,498.950 | 7,190,000 | 24.120 | 6,840,000 | 0.034 | 340,000 | 0.036 |
| 16/07/2025 | 0.036 | 24,517.760 | 18,390,000 | 24.360 | 10,350,000 | 0.032 | 8,010,000 | 0.030 |
| 15/07/2025 | 0.034 | 24,590.120 | 18,580,000 | 24.015 | 6,800,000 | 0.037 | 11,740,000 | 0.036 |
| 14/07/2025 | 0.042 | 24,203.320 | 2,750,000 | 23.514 | 310,000 | 0.044 | 2,270,000 | 0.043 |
| 11/07/2025 | 0.045 | 24,139.570 | 16,550,000 | 23.364 | 8,150,000 | 0.042 | 8,390,000 | 0.039 |
| 10/07/2025 | 0.046 | 24,028.370 | 6,110,000 | 22.681 | 2,050,000 | 0.047 | 4,050,000 | 0.047 |
| 09/07/2025 | 0.050 | 23,892.320 | 4,080,000 | 22.549 | 2,930,000 | 0.051 | 1,150,000 | 0.049 |
| 08/07/2025 | 0.045 | 24,148.070 | 5,980,000 | 22.887 | 1,050,000 | 0.049 | 4,830,000 | 0.048 |
| 07/07/2025 | 0.055 | 23,887.830 | 250,000 | 23.309 | 220,000 | 0.054 | 30,000 | 0.055 |
| 04/07/2025 | 0.054 | 23,916.060 | 2,670,000 | 22.848 | 1,330,000 | 0.053 | 1,340,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |