15509 小米法興六五購Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.066 | 53.150 | 1,120,000 | 46.767 | 160,000 | 0.066 | 960,000 | 0.068 |
| 30/07/2025 | 0.075 | 54.750 | 540,000 | 46.475 | 270,000 | 0.078 | 270,000 | 0.078 |
| 29/07/2025 | 0.078 | 55.300 | 480,000 | 46.311 | 310,000 | 0.081 | 170,000 | 0.079 |
| 28/07/2025 | 0.088 | 56.800 | 150,000 | 46.222 | 150,000 | 0.088 | ||
| 25/07/2025 | 0.091 | 57.400 | 600,000 | 45.663 | 300,000 | 0.092 | 300,000 | 0.093 |
| 24/07/2025 | 0.100 | 58.450 | 600,000 | 45.938 | 300,000 | 0.101 | 300,000 | 0.101 |
| 23/07/2025 | 0.099 | 58.400 | 400,000 | 45.699 | 200,000 | 0.098 | 200,000 | 0.098 |
| 22/07/2025 | 0.096 | 57.950 | 680,000 | 45.690 | 340,000 | 0.097 | 340,000 | 0.097 |
| 21/07/2025 | 0.096 | 57.750 | 800,000 | 45.982 | 400,000 | 0.094 | 400,000 | 0.093 |
| 18/07/2025 | 0.092 | 57.000 | 3,700,000 | 46.098 | 1,650,000 | 0.091 | 2,050,000 | 0.090 |
| 17/07/2025 | 0.089 | 56.150 | 4,300,000 | 46.792 | 2,050,000 | 0.090 | 2,250,000 | 0.090 |
| 16/07/2025 | 0.098 | 57.300 | 800,000 | 46.930 | 400,000 | 0.101 | 400,000 | 0.101 |
| 15/07/2025 | 0.099 | 57.650 | 1,000,000 | 46.536 | 500,000 | 0.101 | 500,000 | 0.101 |
| 14/07/2025 | 0.100 | 57.300 | 640,000 | 47.361 | 320,000 | 0.098 | 320,000 | 0.098 |
| 11/07/2025 | 0.102 | 57.350 | 0 | 47.534 | ||||
| 10/07/2025 | 0.100 | 56.900 | 200,000 | 47.787 | 200,000 | 0.103 | ||
| 09/07/2025 | 0.106 | 57.400 | 100,000 | 48.283 | 50,000 | 0.107 | 50,000 | 0.108 |
| 08/07/2025 | 0.115 | 58.650 | 200,000 | 48.167 | 200,000 | 0.115 | ||
| 07/07/2025 | 0.106 | 57.300 | 0 | 48.428 | ||||
| 04/07/2025 | 0.107 | 57.500 | 50,000 | 48.066 | 30,000 | 0.107 | 20,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |