15504 美團瑞銀五十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 121.600 | 0 | 68.737 | ||||
| 30/07/2025 | 0.010 | 127.400 | 0 | 62.791 | ||||
| 29/07/2025 | 0.010 | 128.600 | 450,000 | 61.282 | ||||
| 28/07/2025 | 0.012 | 129.400 | 0 | 62.544 | ||||
| 25/07/2025 | 0.012 | 130.100 | 420,000 | 60.671 | 320,000 | 0.012 | ||
| 24/07/2025 | 0.014 | 134.400 | 0 | 58.496 | ||||
| 23/07/2025 | 0.014 | 133.200 | 6,920,000 | 59.196 | 1,410,000 | 0.013 | 5,210,000 | 0.012 |
| 22/07/2025 | 0.012 | 129.000 | 4,170,000 | 60.491 | 2,090,000 | 0.012 | 2,080,000 | 0.012 |
| 21/07/2025 | 0.014 | 130.800 | 16,440,000 | 60.597 | 15,240,000 | 0.015 | 1,050,000 | 0.014 |
| 18/07/2025 | 0.012 | 127.300 | 0 | 60.512 | ||||
| 17/07/2025 | 0.012 | 125.500 | 1,730,000 | 61.739 | 1,730,000 | 0.012 | ||
| 16/07/2025 | 0.012 | 124.100 | 6,900,000 | 62.617 | 6,400,000 | 0.012 | ||
| 15/07/2025 | 0.012 | 126.200 | 880,000 | 60.435 | ||||
| 14/07/2025 | 0.010 | 120.900 | 0 | 62.352 | ||||
| 11/07/2025 | 0.010 | 120.000 | 240,000 | 62.086 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 62.957 | ||||
| 09/07/2025 | 0.010 | 119.200 | 0 | 62.097 | ||||
| 08/07/2025 | 0.010 | 122.200 | 0 | 59.261 | ||||
| 07/07/2025 | 0.010 | 119.000 | 0 | 61.646 | ||||
| 04/07/2025 | 0.010 | 120.800 | 0 | 59.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |