15503 恒指瑞銀五九沽Ｄ (认沽证)
按盘价 
0.021 +0.004 (+23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.017 | 24,773.330 | 39,480,000 | 22.309 | 13,150,000 | 0.017 | 300,000 | 0.016 |
| 30/07/2025 | 0.015 | 25,176.930 | 29,880,000 | 23.619 | 9,840,000 | 0.014 | 5,050,000 | 0.014 |
| 29/07/2025 | 0.013 | 25,524.450 | 13,640,000 | 24.331 | 1,600,000 | 0.015 | ||
| 28/07/2025 | 0.014 | 25,562.130 | 24,430,000 | 24.822 | 6,820,000 | 0.014 | 2,690,000 | 0.013 |
| 25/07/2025 | 0.015 | 25,388.350 | 36,860,000 | 23.788 | 12,690,000 | 0.015 | ||
| 24/07/2025 | 0.013 | 25,667.180 | 39,050,000 | 24.092 | 490,000 | 0.013 | 15,110,000 | 0.013 |
| 23/07/2025 | 0.015 | 25,538.070 | 102,970,000 | 24.187 | 20,740,000 | 0.017 | 64,140,000 | 0.017 |
| 22/07/2025 | 0.020 | 25,130.030 | 59,480,000 | 23.890 | 3,980,000 | 0.021 | 44,670,000 | 0.020 |
| 21/07/2025 | 0.022 | 24,994.140 | 76,540,000 | 23.679 | 17,210,000 | 0.023 | 56,850,000 | 0.022 |
| 18/07/2025 | 0.024 | 24,825.660 | 53,460,000 | 22.874 | 11,330,000 | 0.027 | 36,280,000 | 0.025 |
| 17/07/2025 | 0.030 | 24,498.950 | 40,660,000 | 22.641 | 30,360,000 | 0.030 | 9,710,000 | 0.030 |
| 16/07/2025 | 0.030 | 24,517.760 | 105,280,000 | 22.600 | 40,110,000 | 0.029 | 56,140,000 | 0.028 |
| 15/07/2025 | 0.031 | 24,590.120 | 1,632,880,000 | 23.132 | 786,960,000 | 0.031 | 823,190,000 | 0.031 |
| 14/07/2025 | 0.038 | 24,203.320 | 5,163,040,000 | 22.450 | 2,571,000,000 | 0.039 | 2,575,970,000 | 0.039 |
| 11/07/2025 | 0.041 | 24,139.570 | 7,009,540,000 | 22.343 | 3,497,200,000 | 0.037 | 3,475,860,000 | 0.037 |
| 10/07/2025 | 0.043 | 24,028.370 | 4,397,940,000 | 21.934 | 2,200,230,000 | 0.048 | 2,186,400,000 | 0.048 |
| 09/07/2025 | 0.048 | 23,892.320 | 4,214,080,000 | 22.070 | 2,085,580,000 | 0.046 | 2,102,830,000 | 0.046 |
| 08/07/2025 | 0.041 | 24,148.070 | 6,396,380,000 | 21.886 | 3,184,680,000 | 0.047 | 3,193,520,000 | 0.047 |
| 07/07/2025 | 0.051 | 23,887.830 | 5,411,580,000 | 22.375 | 2,692,080,000 | 0.055 | 2,709,280,000 | 0.055 |
| 04/07/2025 | 0.052 | 23,916.060 | 5,057,740,000 | 22.388 | 2,524,860,000 | 0.057 | 2,528,820,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |