15503 美團中銀七二沽Ａ (认沽证)
按盘价 
0.203 +0.012 (+6.283%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.191 | 71.700 | 0 | 44.619 | ||||
| 29/09/2026 | 0.202 | 70.450 | 0 | 44.045 | ||||
| 28/09/2026 | 0.189 | 71.900 | 0 | 44.337 | ||||
| 25/09/2026 | 0.192 | 71.650 | 0 | 44.108 | ||||
| 24/09/2026 | 0.187 | 72.250 | 0 | 44.200 | ||||
| 23/09/2026 | 0.183 | 72.850 | 0 | 44.515 | ||||
| 22/09/2026 | 0.180 | 73.200 | 0 | 44.510 | ||||
| 21/09/2026 | 0.177 | 74.000 | 50,000 | 45.482 | 50,000 | 0.179 | ||
| 18/09/2026 | 0.184 | 73.200 | 0 | 45.059 | ||||
| 17/09/2026 | 0.189 | 72.900 | 485,000 | 45.520 | 185,000 | 0.189 | 285,000 | 0.187 |
| 16/09/2026 | 0.176 | 74.450 | 1,305,000 | 45.612 | 710,000 | 0.177 | 595,000 | 0.176 |
| 15/09/2026 | 0.168 | 74.750 | 3,265,000 | 44.120 | 1,550,000 | 0.165 | 1,665,000 | 0.166 |
| 14/09/2026 | 0.175 | 75.050 | 1,665,000 | 46.422 | 820,000 | 0.179 | 805,000 | 0.179 |
| 11/09/2026 | 0.174 | 75.100 | 2,075,000 | 45.907 | 1,050,000 | 0.183 | 1,015,000 | 0.184 |
| 10/09/2026 | 0.179 | 74.750 | 1,520,000 | 46.299 | 720,000 | 0.175 | 670,000 | 0.174 |
| 09/09/2026 | 0.159 | 77.800 | 215,000 | 47.274 | 55,000 | 0.156 | 155,000 | 0.158 |
| 08/09/2026 | 0.139 | 80.600 | 100,000 | 47.124 | 50,000 | 0.135 | 50,000 | 0.131 |
| 07/09/2026 | 0.143 | 80.050 | 340,000 | 47.067 | 190,000 | 0.144 | 140,000 | 0.146 |
| 04/09/2026 | 0.136 | 81.750 | 135,000 | 47.751 | 40,000 | 0.138 | 90,000 | 0.141 |
| 03/09/2026 | 0.164 | 77.650 | 0 | 47.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |