15501 恒指瑞銀五九購Ｃ (认购证)
按盘价 
0.023 -0.007 (-23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.030 | 24,773.330 | 4,592,160,000 | 24.069 | 2,264,670,000 | 0.034 | 2,313,980,000 | 0.034 |
| 30/07/2025 | 0.042 | 25,176.930 | 4,073,340,000 | 23.984 | 2,038,190,000 | 0.050 | 2,033,580,000 | 0.050 |
| 29/07/2025 | 0.056 | 25,524.450 | 25,480,000 | 24.140 | 11,930,000 | 0.053 | 13,110,000 | 0.053 |
| 28/07/2025 | 0.061 | 25,562.130 | 3,425,680,000 | 24.598 | 1,708,300,000 | 0.059 | 1,706,130,000 | 0.059 |
| 25/07/2025 | 0.056 | 25,388.350 | 3,207,210,000 | 24.398 | 1,593,810,000 | 0.064 | 1,613,030,000 | 0.064 |
| 24/07/2025 | 0.070 | 25,667.180 | 2,220,880,000 | 24.656 | 1,115,300,000 | 0.070 | 1,102,020,000 | 0.070 |
| 23/07/2025 | 0.066 | 25,538.070 | 2,672,100,000 | 24.774 | 1,327,220,000 | 0.057 | 1,344,750,000 | 0.057 |
| 22/07/2025 | 0.052 | 25,130.030 | 190,000 | 24.934 | 100,000 | 0.048 | 90,000 | 0.052 |
| 21/07/2025 | 0.048 | 24,994.140 | 650,000 | 24.899 | 320,000 | 0.048 | 330,000 | 0.049 |
| 18/07/2025 | 0.045 | 24,825.660 | 1,170,000 | 24.904 | 590,000 | 0.043 | 580,000 | 0.042 |
| 17/07/2025 | 0.038 | 24,498.950 | 2,580,000 | 25.271 | 1,450,000 | 0.039 | 1,130,000 | 0.039 |
| 16/07/2025 | 0.040 | 24,517.760 | 2,130,000 | 25.432 | 900,000 | 0.047 | 1,230,000 | 0.046 |
| 15/07/2025 | 0.042 | 24,590.120 | 880,000 | 25.313 | 440,000 | 0.032 | 440,000 | 0.034 |
| 14/07/2025 | 0.032 | 24,203.320 | 1,630,000 | 25.188 | 1,030,000 | 0.032 | 600,000 | 0.031 |
| 11/07/2025 | 0.034 | 24,139.570 | 710,000 | 25.572 | 140,000 | 0.037 | 570,000 | 0.037 |
| 10/07/2025 | 0.031 | 24,028.370 | 0 | 25.331 | ||||
| 09/07/2025 | 0.029 | 23,892.320 | 3,180,000 | 25.417 | 3,180,000 | 0.029 | ||
| 08/07/2025 | 0.035 | 24,148.070 | 0 | 25.370 | ||||
| 07/07/2025 | 0.031 | 23,887.830 | 0 | 25.708 | ||||
| 04/07/2025 | 0.034 | 23,916.060 | 200,000 | 25.841 | 100,000 | 0.029 | 100,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |