15499 騰訊法巴七二購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.020 | 431.000 | 0 | 40.095 | ||||
| 29/09/2026 | 0.021 | 432.000 | 560,000 | 40.178 | 420,000 | 0.022 | 140,000 | 0.021 |
| 28/09/2026 | 0.025 | 439.800 | 420,000 | 40.007 | 140,000 | 0.028 | 280,000 | 0.025 |
| 25/09/2026 | 0.024 | 436.600 | 200,000 | 39.822 | 60,000 | 0.024 | 140,000 | 0.024 |
| 24/09/2026 | 0.025 | 438.400 | 940,000 | 39.676 | 440,000 | 0.025 | 500,000 | 0.026 |
| 23/09/2026 | 0.028 | 441.000 | 960,000 | 40.114 | 580,000 | 0.029 | 380,000 | 0.029 |
| 22/09/2026 | 0.034 | 451.600 | 1,040,000 | 39.663 | 420,000 | 0.036 | 620,000 | 0.036 |
| 21/09/2026 | 0.025 | 430.000 | 0 | 41.051 | ||||
| 18/09/2026 | 0.023 | 419.000 | 280,000 | 42.158 | 140,000 | 0.023 | 140,000 | 0.023 |
| 17/09/2026 | 0.024 | 426.000 | 600,000 | 40.889 | 340,000 | 0.024 | 260,000 | 0.025 |
| 16/09/2026 | 0.027 | 433.400 | 320,000 | 40.320 | 120,000 | 0.028 | 200,000 | 0.028 |
| 15/09/2026 | 0.031 | 438.800 | 800,000 | 40.449 | 400,000 | 0.032 | 400,000 | 0.032 |
| 14/09/2026 | 0.029 | 430.600 | 280,000 | 41.398 | 140,000 | 0.029 | 140,000 | 0.028 |
| 11/09/2026 | 0.028 | 428.400 | 0 | 41.053 | ||||
| 10/09/2026 | 0.027 | 425.600 | 540,000 | 41.134 | 320,000 | 0.027 | 220,000 | 0.027 |
| 09/09/2026 | 0.031 | 434.000 | 100,000 | 40.626 | 100,000 | 0.031 | ||
| 08/09/2026 | 0.033 | 435.400 | 0 | 40.867 | ||||
| 07/09/2026 | 0.034 | 438.400 | 360,000 | 40.393 | 220,000 | 0.034 | 120,000 | 0.035 |
| 04/09/2026 | 0.038 | 442.800 | 740,000 | 40.273 | 320,000 | 0.039 | 420,000 | 0.038 |
| 03/09/2026 | 0.035 | 433.000 | 0 | 41.352 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |