15499 瑞聲中銀五乙購Ｂ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.031 | 39.950 | 0 | 61.088 | ||||
| 30/07/2025 | 0.035 | 40.950 | 2,000,000 | 60.385 | 2,000,000 | 0.035 | ||
| 29/07/2025 | 0.042 | 42.400 | 0 | 59.885 | ||||
| 28/07/2025 | 0.035 | 40.850 | 1,000,000 | 60.257 | 1,000,000 | 0.035 | ||
| 25/07/2025 | 0.034 | 40.200 | 0 | 60.951 | ||||
| 24/07/2025 | 0.034 | 40.000 | 2,000,000 | 61.353 | 2,000,000 | 0.034 | ||
| 23/07/2025 | 0.029 | 39.350 | 0 | 59.648 | ||||
| 22/07/2025 | 0.029 | 39.050 | 400,000 | 60.347 | 400,000 | 0.029 | ||
| 21/07/2025 | 0.033 | 39.900 | 0 | 60.283 | ||||
| 18/07/2025 | 0.040 | 40.800 | 100,000 | 61.279 | 100,000 | 0.039 | ||
| 17/07/2025 | 0.041 | 41.650 | 400,000 | 58.950 | 200,000 | 0.041 | 200,000 | 0.037 |
| 16/07/2025 | 0.044 | 41.600 | 630,000 | 60.663 | 330,000 | 0.044 | 300,000 | 0.044 |
| 15/07/2025 | 0.043 | 41.750 | 860,000 | 59.427 | 460,000 | 0.039 | 400,000 | 0.039 |
| 14/07/2025 | 0.033 | 39.300 | 0 | 60.636 | ||||
| 11/07/2025 | 0.038 | 40.000 | 230,000 | 61.063 | 100,000 | 0.041 | 130,000 | 0.040 |
| 10/07/2025 | 0.043 | 41.050 | 440,000 | 60.577 | 240,000 | 0.040 | 200,000 | 0.042 |
| 09/07/2025 | 0.039 | 39.750 | 2,807,500 | 62.045 | 800,000 | 0.041 | 2,007,500 | 0.040 |
| 08/07/2025 | 0.043 | 40.400 | 4,132,500 | 62.280 | 1,600,000 | 0.042 | 2,532,500 | 0.043 |
| 07/07/2025 | 0.036 | 39.200 | 1,400,000 | 61.495 | 700,000 | 0.034 | 700,000 | 0.034 |
| 04/07/2025 | 0.040 | 39.400 | 205,000 | 62.767 | 100,000 | 0.040 | 105,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |