15495 華虹摩利七一購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.015 | 105.400 | 1,780,000 | 85.510 | 920,000 | 0.015 | 820,000 | 0.016 |
| 29/09/2026 | 0.016 | 106.700 | 2,180,000 | 85.221 | 860,000 | 0.016 | 1,120,000 | 0.016 |
| 28/09/2026 | 0.016 | 105.300 | 3,400,000 | 86.346 | 1,820,000 | 0.015 | 1,520,000 | 0.016 |
| 25/09/2026 | 0.020 | 110.400 | 260,000 | 85.147 | 120,000 | 0.019 | 120,000 | 0.019 |
| 24/09/2026 | 0.021 | 110.400 | 1,940,000 | 86.016 | 320,000 | 0.022 | 1,620,000 | 0.021 |
| 23/09/2026 | 0.025 | 114.200 | 860,000 | 86.178 | 500,000 | 0.026 | 360,000 | 0.026 |
| 22/09/2026 | 0.027 | 113.800 | 80,000 | 88.390 | 80,000 | 0.028 | ||
| 21/09/2026 | 0.029 | 115.500 | 400,000 | 88.239 | 200,000 | 0.028 | 200,000 | 0.029 |
| 18/09/2026 | 0.031 | 115.500 | 1,180,000 | 89.151 | 620,000 | 0.030 | 480,000 | 0.029 |
| 17/09/2026 | 0.025 | 110.200 | 200,000 | 88.345 | 120,000 | 0.025 | 80,000 | 0.026 |
| 16/09/2026 | 0.028 | 111.900 | 760,000 | 89.358 | 220,000 | 0.027 | 540,000 | 0.027 |
| 15/09/2026 | 0.023 | 105.700 | 120,000 | 90.275 | 40,000 | 0.023 | 80,000 | 0.023 |
| 14/09/2026 | 0.024 | 106.500 | 480,000 | 90.206 | 140,000 | 0.023 | 340,000 | 0.023 |
| 11/09/2026 | 0.030 | 111.700 | 0 | 89.870 | ||||
| 10/09/2026 | 0.030 | 113.000 | 120,000 | 88.109 | 100,000 | 0.030 | ||
| 09/09/2026 | 0.029 | 111.600 | 200,000 | 88.294 | 160,000 | 0.032 | ||
| 08/09/2026 | 0.027 | 111.000 | 9,780,000 | 86.566 | 5,880,000 | 0.033 | 3,140,000 | 0.032 |
| 07/09/2026 | 0.032 | 115.100 | 6,920,000 | 86.781 | 6,040,000 | 0.031 | 640,000 | 0.031 |
| 04/09/2026 | 0.027 | 109.700 | 12,520,000 | 86.668 | 1,200,000 | 0.031 | 10,560,000 | 0.031 |
| 03/09/2026 | 0.040 | 119.800 | 460,000 | 87.477 | 260,000 | 0.039 | 160,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |