15495 阿里中銀五十購Ｃ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 115.700 | 0 | 52.471 | ||||
| 30/07/2025 | 0.020 | 117.100 | 2,550,000 | 50.470 | 1,275,000 | 0.023 | 1,275,000 | 0.023 |
| 29/07/2025 | 0.029 | 120.700 | 0 | 50.763 | ||||
| 28/07/2025 | 0.030 | 120.600 | 500,000 | 50.968 | 250,000 | 0.030 | 200,000 | 0.030 |
| 25/07/2025 | 0.025 | 118.000 | 50,000 | 50.385 | 50,000 | 0.025 | ||
| 24/07/2025 | 0.032 | 120.300 | 1,750,000 | 50.744 | 850,000 | 0.034 | 850,000 | 0.034 |
| 23/07/2025 | 0.034 | 120.900 | 220,000 | 50.561 | 120,000 | 0.034 | 100,000 | 0.036 |
| 22/07/2025 | 0.028 | 118.000 | 0 | 50.809 | ||||
| 21/07/2025 | 0.028 | 117.900 | 75,000 | 50.574 | 75,000 | 0.035 | ||
| 18/07/2025 | 0.031 | 115.800 | 610,000 | 53.314 | 300,000 | 0.032 | 310,000 | 0.031 |
| 17/07/2025 | 0.025 | 112.500 | 200,000 | 53.685 | 100,000 | 0.025 | 100,000 | 0.026 |
| 16/07/2025 | 0.029 | 113.800 | 1,100,000 | 53.926 | 550,000 | 0.034 | 550,000 | 0.037 |
| 15/07/2025 | 0.029 | 113.500 | 35,000 | 53.949 | 25,000 | 0.029 | 10,000 | 0.029 |
| 14/07/2025 | 0.020 | 106.100 | 0 | 56.779 | ||||
| 11/07/2025 | 0.020 | 105.100 | 0 | 56.827 | ||||
| 10/07/2025 | 0.020 | 103.200 | 0 | 58.549 | ||||
| 09/07/2025 | 0.020 | 102.900 | 0 | 58.532 | ||||
| 08/07/2025 | 0.020 | 107.000 | 0 | 53.866 | ||||
| 07/07/2025 | 0.020 | 105.400 | 10,000 | 55.234 | 10,000 | 0.020 | ||
| 04/07/2025 | 0.020 | 105.100 | 0 | 54.622 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |