15492 華地麥銀六一購Ａ (认购证)
按盘价 
0.209 -0.020 (-8.734%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.229 | 28.850 | 270,000 | 64.412 | 270,000 | 0.235 | ||
| 30/07/2025 | 0.280 | 29.950 | 480,000 | 65.825 | 240,000 | 0.291 | 240,000 | 0.292 |
| 29/07/2025 | 0.285 | 30.150 | 170,000 | 65.390 | 85,000 | 0.285 | 85,000 | 0.285 |
| 28/07/2025 | 0.280 | 30.200 | 10,000 | 64.363 | 5,000 | 0.280 | 5,000 | 0.285 |
| 25/07/2025 | 0.280 | 29.950 | 40,000 | 64.986 | 20,000 | 0.280 | 20,000 | 0.280 |
| 24/07/2025 | 0.275 | 29.600 | 1,060,000 | 65.795 | 30,000 | 0.275 | 1,030,000 | 0.275 |
| 23/07/2025 | 0.270 | 29.600 | 70,000 | 64.993 | 35,000 | 0.265 | 35,000 | 0.265 |
| 22/07/2025 | 0.248 | 29.200 | 170,000 | 63.829 | 85,000 | 0.249 | 85,000 | 0.250 |
| 21/07/2025 | 0.247 | 28.850 | 880,000 | 65.099 | 440,000 | 0.247 | 440,000 | 0.248 |
| 18/07/2025 | 0.230 | 28.350 | 0 | 64.580 | ||||
| 17/07/2025 | 0.230 | 28.250 | 0 | 64.856 | ||||
| 16/07/2025 | 0.237 | 28.450 | 240,000 | 64.733 | 120,000 | 0.249 | 120,000 | 0.250 |
| 15/07/2025 | 0.250 | 29.050 | 560,000 | 63.655 | 325,000 | 0.254 | 235,000 | 0.250 |
| 14/07/2025 | 0.280 | 29.500 | 140,000 | 65.221 | 70,000 | 0.284 | 70,000 | 0.284 |
| 11/07/2025 | 0.280 | 29.450 | 770,000 | 64.955 | 385,000 | 0.297 | 385,000 | 0.305 |
| 10/07/2025 | 0.310 | 30.100 | 140,000 | 65.436 | 60,000 | 0.291 | 80,000 | 0.292 |
| 09/07/2025 | 0.248 | 28.700 | 320,000 | 63.981 | 160,000 | 0.240 | 160,000 | 0.238 |
| 08/07/2025 | 0.239 | 28.250 | 320,000 | 64.726 | 160,000 | 0.241 | 160,000 | 0.242 |
| 07/07/2025 | 0.249 | 28.500 | 1,190,000 | 64.759 | 560,000 | 0.243 | 630,000 | 0.241 |
| 04/07/2025 | 0.219 | 27.550 | 0 | 64.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |