15490 恒指法興五八購Ｃ (认购证)
按盘价 
0.013 -0.007 (-35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 24,773.330 | 4,390,000 | 24.428 | 660,000 | 0.024 | 3,220,000 | 0.022 |
| 30/07/2025 | 0.033 | 25,176.930 | 121,710,000 | 24.303 | 60,230,000 | 0.044 | 61,460,000 | 0.043 |
| 29/07/2025 | 0.052 | 25,524.450 | 180,060,000 | 25.013 | 90,000,000 | 0.050 | 90,060,000 | 0.050 |
| 28/07/2025 | 0.060 | 25,562.130 | 6,650,000 | 25.967 | 4,830,000 | 0.064 | 1,820,000 | 0.058 |
| 25/07/2025 | 0.054 | 25,388.350 | 7,210,000 | 25.391 | 20,000 | 0.057 | 6,900,000 | 0.059 |
| 24/07/2025 | 0.074 | 25,667.180 | 330,000 | 26.127 | 180,000 | 0.077 | 150,000 | 0.071 |
| 23/07/2025 | 0.068 | 25,538.070 | 269,990,000 | 26.026 | 135,090,000 | 0.060 | 134,900,000 | 0.060 |
| 22/07/2025 | 0.048 | 25,130.030 | 189,920,000 | 25.597 | 96,290,000 | 0.049 | 92,420,000 | 0.049 |
| 21/07/2025 | 0.047 | 24,994.140 | 187,350,000 | 26.309 | 91,280,000 | 0.046 | 95,970,000 | 0.046 |
| 18/07/2025 | 0.042 | 24,825.660 | 242,620,000 | 25.716 | 121,310,000 | 0.040 | 121,310,000 | 0.040 |
| 17/07/2025 | 0.034 | 24,498.950 | 183,420,000 | 26.149 | 92,060,000 | 0.038 | 91,340,000 | 0.038 |
| 16/07/2025 | 0.037 | 24,517.760 | 121,970,000 | 26.467 | 60,050,000 | 0.049 | 60,910,000 | 0.049 |
| 15/07/2025 | 0.038 | 24,590.120 | 2,910,000 | 25.883 | 1,640,000 | 0.033 | 1,270,000 | 0.030 |
| 14/07/2025 | 0.030 | 24,203.320 | 940,000 | 26.529 | 840,000 | 0.028 | 100,000 | 0.029 |
| 11/07/2025 | 0.030 | 24,139.570 | 6,700,000 | 26.190 | 5,790,000 | 0.030 | 910,000 | 0.031 |
| 10/07/2025 | 0.022 | 24,028.370 | 700,000 | 24.399 | 40,000 | 0.022 | 480,000 | 0.022 |
| 09/07/2025 | 0.021 | 23,892.320 | 3,770,000 | 24.749 | 1,240,000 | 0.024 | 2,430,000 | 0.022 |
| 08/07/2025 | 0.028 | 24,148.070 | 1,030,000 | 24.890 | 160,000 | 0.027 | 870,000 | 0.026 |
| 07/07/2025 | 0.023 | 23,887.830 | 1,250,000 | 24.985 | 1,180,000 | 0.024 | 70,000 | 0.023 |
| 04/07/2025 | 0.027 | 23,916.060 | 309,870,000 | 25.284 | 152,960,000 | 0.024 | 154,320,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |