15481 騰訊法興七一沽Ａ (认沽证)
按盘价 
0.111 +0.017 (+18.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.094 | 431.000 | 2,900,000 | 31.858 | 1,380,000 | 0.101 | 1,360,000 | 0.102 |
| 29/09/2026 | 0.097 | 432.000 | 3,860,000 | 32.794 | 1,940,000 | 0.096 | 1,260,000 | 0.097 |
| 28/09/2026 | 0.086 | 439.800 | 27,100,000 | 32.990 | 12,960,000 | 0.086 | 13,800,000 | 0.086 |
| 25/09/2026 | 0.092 | 436.600 | 980,000 | 32.846 | 680,000 | 0.097 | 280,000 | 0.095 |
| 24/09/2026 | 0.090 | 438.400 | 5,960,000 | 32.904 | 3,200,000 | 0.094 | 2,600,000 | 0.093 |
| 23/09/2026 | 0.088 | 441.000 | 77,480,000 | 33.223 | 37,960,000 | 0.086 | 36,600,000 | 0.086 |
| 22/09/2026 | 0.078 | 451.600 | 555,320,000 | 34.255 | 274,700,000 | 0.069 | 277,320,000 | 0.069 |
| 21/09/2026 | 0.106 | 430.000 | 1,440,000 | 33.068 | 720,000 | 0.109 | 720,000 | 0.109 |
| 18/09/2026 | 0.122 | 419.000 | 0 | 31.766 | ||||
| 17/09/2026 | 0.112 | 426.000 | 340,000 | 32.355 | 220,000 | 0.111 | 120,000 | 0.114 |
| 16/09/2026 | 0.102 | 433.400 | 940,000 | 32.855 | 600,000 | 0.100 | 340,000 | 0.098 |
| 15/09/2026 | 0.095 | 438.800 | 15,440,000 | 33.106 | 7,520,000 | 0.093 | 7,580,000 | 0.092 |
| 14/09/2026 | 0.107 | 430.600 | 8,060,000 | 32.689 | 3,920,000 | 0.109 | 4,080,000 | 0.108 |
| 11/09/2026 | 0.113 | 428.400 | 2,860,000 | 32.808 | 1,280,000 | 0.115 | 1,580,000 | 0.114 |
| 10/09/2026 | 0.117 | 425.600 | 480,000 | 32.480 | 240,000 | 0.116 | 180,000 | 0.113 |
| 09/09/2026 | 0.102 | 434.000 | 1,480,000 | 32.288 | 780,000 | 0.102 | 700,000 | 0.101 |
| 08/09/2026 | 0.102 | 435.400 | 4,420,000 | 32.662 | 3,360,000 | 0.100 | 940,000 | 0.101 |
| 07/09/2026 | 0.099 | 438.400 | 1,920,000 | 32.929 | 460,000 | 0.098 | 1,460,000 | 0.099 |
| 04/09/2026 | 0.094 | 442.800 | 1,580,000 | 32.967 | 940,000 | 0.094 | 640,000 | 0.094 |
| 03/09/2026 | 0.110 | 433.000 | 4,620,000 | 32.967 | 2,200,000 | 0.103 | 2,300,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |