15481 株車麥銀五十購Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.030 | 31.900 | 110,000 | 60.130 | 110,000 | 0.031 | ||
| 30/07/2025 | 0.035 | 32.700 | 1,303,000 | 58.901 | 453,000 | 0.042 | 850,000 | 0.039 |
| 29/07/2025 | 0.040 | 33.000 | 195,000 | 59.330 | 195,000 | 0.037 | ||
| 28/07/2025 | 0.042 | 33.200 | 300,000 | 58.929 | 300,000 | 0.042 | ||
| 25/07/2025 | 0.045 | 33.050 | 950,000 | 59.422 | 325,000 | 0.048 | 625,000 | 0.047 |
| 24/07/2025 | 0.053 | 33.550 | 1,250,000 | 59.739 | 625,000 | 0.053 | 625,000 | 0.054 |
| 23/07/2025 | 0.047 | 32.950 | 7,006,000 | 59.743 | 3,068,000 | 0.048 | 3,938,000 | 0.049 |
| 22/07/2025 | 0.056 | 33.750 | 2,390,000 | 59.175 | 1,365,000 | 0.051 | 1,025,000 | 0.049 |
| 21/07/2025 | 0.048 | 33.000 | 2,992,000 | 59.189 | 1,500,000 | 0.048 | 1,492,000 | 0.050 |
| 18/07/2025 | 0.044 | 32.200 | 600,000 | 59.786 | 300,000 | 0.044 | 300,000 | 0.042 |
| 17/07/2025 | 0.041 | 32.000 | 290,000 | 59.148 | 290,000 | 0.040 | ||
| 16/07/2025 | 0.043 | 31.900 | 1,850,000 | 59.871 | 800,000 | 0.043 | 1,050,000 | 0.041 |
| 15/07/2025 | 0.039 | 31.550 | 400,000 | 59.423 | 200,000 | 0.039 | 200,000 | 0.041 |
| 14/07/2025 | 0.038 | 31.350 | 1,860,000 | 59.448 | 900,000 | 0.051 | 940,000 | 0.046 |
| 11/07/2025 | 0.037 | 30.700 | 600,000 | 60.425 | 300,000 | 0.038 | 300,000 | 0.036 |
| 10/07/2025 | 0.037 | 30.950 | 800,000 | 59.245 | 387,000 | 0.037 | 400,000 | 0.035 |
| 09/07/2025 | 0.037 | 30.800 | 0 | 59.465 | ||||
| 08/07/2025 | 0.033 | 30.250 | 400,000 | 59.565 | 400,000 | 0.033 | ||
| 07/07/2025 | 0.032 | 30.050 | 200,000 | 59.551 | 100,000 | 0.032 | 100,000 | 0.031 |
| 04/07/2025 | 0.036 | 30.200 | 200,000 | 59.740 | 200,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |