15475 美團摩通七一沽Ａ (认沽证)
按盘价 
0.176 +0.013 (+7.975%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.163 | 71.700 | 1,360,000 | 43.034 | 576,000 | 0.163 | 648,000 | 0.163 |
| 29/09/2026 | 0.175 | 70.450 | 1,928,000 | 43.724 | 928,000 | 0.169 | 928,000 | 0.170 |
| 28/09/2026 | 0.164 | 71.900 | 1,152,000 | 44.123 | 576,000 | 0.167 | 576,000 | 0.168 |
| 25/09/2026 | 0.169 | 71.650 | 680,000 | 45.222 | 336,000 | 0.176 | 336,000 | 0.176 |
| 24/09/2026 | 0.163 | 72.250 | 1,728,000 | 44.423 | 816,000 | 0.162 | 816,000 | 0.163 |
| 23/09/2026 | 0.159 | 72.850 | 872,000 | 44.617 | 424,000 | 0.153 | 368,000 | 0.152 |
| 22/09/2026 | 0.158 | 73.200 | 3,896,000 | 45.367 | 1,736,000 | 0.154 | 1,792,000 | 0.155 |
| 21/09/2026 | 0.154 | 74.000 | 1,712,000 | 46.164 | 808,000 | 0.155 | 808,000 | 0.158 |
| 18/09/2026 | 0.159 | 73.200 | 1,376,000 | 45.224 | 656,000 | 0.155 | 656,000 | 0.155 |
| 17/09/2026 | 0.165 | 72.900 | 400,000 | 46.885 | 200,000 | 0.167 | 200,000 | 0.161 |
| 16/09/2026 | 0.152 | 74.450 | 1,776,000 | 45.957 | 808,000 | 0.155 | 784,000 | 0.154 |
| 15/09/2026 | 0.149 | 74.750 | 520,000 | 45.415 | 328,000 | 0.145 | 160,000 | 0.145 |
| 14/09/2026 | 0.148 | 75.050 | 1,920,000 | 45.774 | 864,000 | 0.154 | 1,056,000 | 0.155 |
| 11/09/2026 | 0.151 | 75.100 | 1,536,000 | 46.827 | 712,000 | 0.156 | 712,000 | 0.157 |
| 10/09/2026 | 0.152 | 74.750 | 4,264,000 | 46.023 | 2,040,000 | 0.144 | 2,040,000 | 0.143 |
| 09/09/2026 | 0.131 | 77.800 | 1,656,000 | 45.602 | 776,000 | 0.127 | 776,000 | 0.126 |
| 08/09/2026 | 0.115 | 80.600 | 1,056,000 | 45.788 | 440,000 | 0.111 | 440,000 | 0.112 |
| 07/09/2026 | 0.118 | 80.050 | 1,408,000 | 45.572 | 680,000 | 0.118 | 632,000 | 0.118 |
| 04/09/2026 | 0.111 | 81.750 | 1,080,000 | 46.156 | 464,000 | 0.115 | 512,000 | 0.115 |
| 03/09/2026 | 0.134 | 77.650 | 2,152,000 | 45.586 | 960,000 | 0.131 | 952,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |