15473 嗶哩摩通五八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 179.500 | 24,000 | 129.894 | ||||
| 30/07/2025 | 0.015 | 179.000 | 0 | 129.604 | ||||
| 29/07/2025 | 0.015 | 179.100 | 0 | 124.737 | ||||
| 28/07/2025 | 0.015 | 182.500 | 0 | 115.458 | ||||
| 25/07/2025 | 0.015 | 184.800 | 0 | 102.304 | ||||
| 24/07/2025 | 0.015 | 193.000 | 242,000 | 89.108 | 40,000 | 0.015 | 202,000 | 0.017 |
| 23/07/2025 | 0.019 | 197.500 | 12,000 | 86.310 | 12,000 | 0.019 | ||
| 22/07/2025 | 0.014 | 193.000 | 0 | 83.387 | ||||
| 21/07/2025 | 0.019 | 196.400 | 152,000 | 83.601 | 76,000 | 0.019 | 76,000 | 0.019 |
| 18/07/2025 | 0.024 | 199.700 | 1,236,000 | 79.546 | 766,000 | 0.022 | 470,000 | 0.024 |
| 17/07/2025 | 0.020 | 191.900 | 4,616,000 | 82.968 | 2,220,000 | 0.021 | 2,396,000 | 0.021 |
| 16/07/2025 | 0.019 | 188.100 | 600,000 | 84.581 | 300,000 | 0.019 | 300,000 | 0.020 |
| 15/07/2025 | 0.016 | 184.900 | 100,000 | 83.118 | 100,000 | 0.014 | ||
| 14/07/2025 | 0.013 | 171.300 | 0 | 92.251 | ||||
| 11/07/2025 | 0.013 | 171.900 | 0 | 87.188 | ||||
| 10/07/2025 | 0.013 | 171.200 | 18,000 | 86.567 | ||||
| 09/07/2025 | 0.016 | 173.800 | 96,000 | 86.534 | 96,000 | 0.016 | ||
| 08/07/2025 | 0.022 | 177.700 | 100,000 | 87.808 | 100,000 | 0.023 | ||
| 07/07/2025 | 0.017 | 173.900 | 0 | 85.180 | ||||
| 04/07/2025 | 0.017 | 172.500 | 18,000 | 83.191 | 18,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |