15472 貝殼摩通五乙購Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.035 | 47.750 | 4,510,000 | 96.071 | 2,200,000 | 0.036 | 2,310,000 | 0.036 |
| 30/07/2025 | 0.041 | 49.800 | 4,700,000 | 96.073 | 2,600,000 | 0.043 | 2,100,000 | 0.042 |
| 29/07/2025 | 0.043 | 50.350 | 9,900,000 | 96.142 | 4,700,000 | 0.041 | 5,200,000 | 0.042 |
| 28/07/2025 | 0.047 | 51.950 | 3,600,000 | 95.060 | 1,800,000 | 0.047 | 1,800,000 | 0.046 |
| 25/07/2025 | 0.046 | 50.950 | 4,400,000 | 95.895 | 2,200,000 | 0.046 | 2,200,000 | 0.046 |
| 24/07/2025 | 0.051 | 52.550 | 410,000 | 95.530 | 210,000 | 0.050 | 200,000 | 0.051 |
| 23/07/2025 | 0.047 | 51.300 | 2,950,000 | 95.187 | 1,440,000 | 0.047 | 1,500,000 | 0.046 |
| 22/07/2025 | 0.044 | 50.050 | 9,000,000 | 95.576 | 4,500,000 | 0.044 | 4,500,000 | 0.044 |
| 21/07/2025 | 0.043 | 49.700 | 4,500,000 | 95.300 | 2,250,000 | 0.043 | 2,250,000 | 0.043 |
| 18/07/2025 | 0.044 | 49.550 | 6,420,000 | 95.660 | 3,210,000 | 0.044 | 3,210,000 | 0.044 |
| 17/07/2025 | 0.042 | 48.450 | 5,500,000 | 96.479 | 2,750,000 | 0.042 | 2,750,000 | 0.042 |
| 16/07/2025 | 0.042 | 48.600 | 3,150,000 | 95.774 | 1,400,000 | 0.045 | 1,750,000 | 0.044 |
| 15/07/2025 | 0.045 | 49.900 | 4,100,000 | 94.752 | 2,050,000 | 0.044 | 2,050,000 | 0.044 |
| 14/07/2025 | 0.046 | 49.600 | 8,400,000 | 96.110 | 4,250,000 | 0.045 | 4,150,000 | 0.045 |
| 11/07/2025 | 0.047 | 49.500 | 48,520,000 | 96.339 | 24,210,000 | 0.048 | 24,310,000 | 0.048 |
| 10/07/2025 | 0.052 | 50.250 | 40,000 | 98.223 | 40,000 | 0.053 | ||
| 09/07/2025 | 0.042 | 47.250 | 7,900,000 | 97.316 | 3,950,000 | 0.041 | 3,950,000 | 0.041 |
| 08/07/2025 | 0.043 | 47.450 | 7,400,000 | 97.464 | 3,700,000 | 0.043 | 3,700,000 | 0.043 |
| 07/07/2025 | 0.044 | 47.150 | 7,200,000 | 98.874 | 3,600,000 | 0.044 | 3,600,000 | 0.044 |
| 04/07/2025 | 0.042 | 46.550 | 3,600,000 | 97.795 | 1,800,000 | 0.041 | 1,800,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |