15470 泡瑪摩通五十購Ｂ (认购证)
按盘价 
0.470 -0.020 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.490 | 246.000 | 60,000 | 85.596 | 60,000 | 0.503 | ||
| 30/07/2025 | 0.590 | 256.600 | 0 | 91.560 | ||||
| 29/07/2025 | 0.600 | 261.800 | 0 | 85.379 | ||||
| 28/07/2025 | 0.500 | 247.200 | 560,000 | 84.704 | 280,000 | 0.501 | 280,000 | 0.500 |
| 25/07/2025 | 0.510 | 245.200 | 0 | 88.290 | ||||
| 24/07/2025 | 0.560 | 253.000 | 360,000 | 87.488 | 180,000 | 0.512 | 180,000 | 0.506 |
| 23/07/2025 | 0.500 | 242.400 | 820,000 | 89.077 | 380,000 | 0.497 | 440,000 | 0.496 |
| 22/07/2025 | 0.550 | 250.600 | 120,000 | 87.858 | 120,000 | 0.540 | ||
| 21/07/2025 | 0.530 | 245.400 | 0 | 90.407 | ||||
| 18/07/2025 | 0.540 | 245.800 | 120,000 | 90.589 | 60,000 | 0.527 | 60,000 | 0.540 |
| 17/07/2025 | 0.570 | 250.400 | 0 | 90.074 | ||||
| 16/07/2025 | 0.580 | 252.600 | 520,000 | 88.661 | 400,000 | 0.540 | 120,000 | 0.582 |
| 15/07/2025 | 0.650 | 263.200 | 20,000 | 87.707 | 20,000 | 0.640 | ||
| 14/07/2025 | 0.640 | 260.400 | 0 | 89.238 | ||||
| 11/07/2025 | 0.630 | 254.600 | 0 | 93.977 | ||||
| 10/07/2025 | 0.710 | 265.600 | 0 | 94.271 | ||||
| 09/07/2025 | 0.710 | 266.800 | 0 | 92.145 | ||||
| 08/07/2025 | 0.710 | 269.600 | 20,000 | 87.877 | 20,000 | 0.710 | ||
| 07/07/2025 | 0.650 | 259.000 | 0 | 90.393 | ||||
| 04/07/2025 | 0.620 | 253.000 | 60,000 | 91.339 | 60,000 | 0.610 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |