15465 美團中銀七四購Ａ (认购证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.041 | 71.700 | 0 | 44.867 | ||||
| 29/09/2026 | 0.041 | 70.450 | 75,000 | 46.338 | 75,000 | 0.046 | ||
| 28/09/2026 | 0.047 | 71.900 | 300,000 | 46.429 | ||||
| 25/09/2026 | 0.047 | 71.650 | 1,860,000 | 46.408 | 220,000 | 0.046 | 1,560,000 | 0.044 |
| 24/09/2026 | 0.050 | 72.250 | 425,000 | 46.496 | 95,000 | 0.051 | 80,000 | 0.052 |
| 23/09/2026 | 0.054 | 72.850 | 255,000 | 46.855 | 80,000 | 0.057 | 125,000 | 0.057 |
| 22/09/2026 | 0.057 | 73.200 | 140,000 | 47.163 | 140,000 | 0.062 | ||
| 21/09/2026 | 0.060 | 74.000 | 480,000 | 46.882 | 185,000 | 0.060 | 295,000 | 0.059 |
| 18/09/2026 | 0.060 | 73.200 | 225,000 | 47.593 | 225,000 | 0.063 | ||
| 17/09/2026 | 0.059 | 72.900 | 38,950,000 | 47.582 | 18,375,000 | 0.059 | 19,350,000 | 0.059 |
| 16/09/2026 | 0.067 | 74.450 | 13,845,000 | 47.693 | 6,805,000 | 0.066 | 6,650,000 | 0.066 |
| 15/09/2026 | 0.069 | 74.750 | 16,820,000 | 47.721 | 8,140,000 | 0.074 | 8,325,000 | 0.074 |
| 14/09/2026 | 0.073 | 75.050 | 16,410,000 | 48.274 | 8,205,000 | 0.070 | 8,045,000 | 0.070 |
| 11/09/2026 | 0.074 | 75.100 | 16,495,000 | 48.134 | 8,280,000 | 0.072 | 7,945,000 | 0.072 |
| 10/09/2026 | 0.072 | 74.750 | 11,285,000 | 47.966 | 5,440,000 | 0.074 | 5,845,000 | 0.074 |
| 09/09/2026 | 0.086 | 77.800 | 10,135,000 | 47.277 | 5,095,000 | 0.090 | 4,990,000 | 0.090 |
| 08/09/2026 | 0.106 | 80.600 | 21,160,000 | 47.876 | 10,510,000 | 0.110 | 10,650,000 | 0.110 |
| 07/09/2026 | 0.103 | 80.050 | 7,805,000 | 47.873 | 3,775,000 | 0.105 | 3,935,000 | 0.104 |
| 04/09/2026 | 0.114 | 81.750 | 1,610,000 | 47.543 | 805,000 | 0.109 | 805,000 | 0.109 |
| 03/09/2026 | 0.090 | 77.650 | 675,000 | 47.777 | 360,000 | 0.092 | 310,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |