15462 農泉花旗五九購Ａ (认购证)
按盘价 
0.140 -0.016 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.156 | 45.450 | 15,960,000 | 49.861 | 7,980,000 | 0.175 | 7,980,000 | 0.175 |
| 30/07/2025 | 0.199 | 46.600 | 32,620,000 | 50.079 | 16,230,000 | 0.210 | 16,230,000 | 0.210 |
| 29/07/2025 | 0.196 | 46.400 | 33,740,000 | 50.265 | 16,770,000 | 0.179 | 16,740,000 | 0.178 |
| 28/07/2025 | 0.161 | 45.200 | 10,152,000 | 50.555 | 4,920,000 | 0.154 | 4,932,000 | 0.155 |
| 25/07/2025 | 0.206 | 46.500 | 28,284,000 | 49.427 | 14,144,000 | 0.221 | 14,140,000 | 0.221 |
| 24/07/2025 | 0.157 | 44.900 | 20,406,000 | 49.629 | 10,200,000 | 0.162 | 10,206,000 | 0.162 |
| 23/07/2025 | 0.165 | 45.000 | 27,486,000 | 49.982 | 13,720,000 | 0.175 | 13,692,000 | 0.175 |
| 22/07/2025 | 0.178 | 45.250 | 26,416,000 | 50.335 | 13,156,000 | 0.184 | 13,224,000 | 0.183 |
| 21/07/2025 | 0.149 | 44.250 | 10,904,000 | 50.162 | 5,456,000 | 0.165 | 5,440,000 | 0.166 |
| 18/07/2025 | 0.119 | 43.000 | 7,202,000 | 49.525 | 3,950,000 | 0.117 | 3,252,000 | 0.115 |
| 17/07/2025 | 0.092 | 41.450 | 9,152,000 | 50.557 | 4,226,000 | 0.100 | 4,926,000 | 0.099 |
| 16/07/2025 | 0.084 | 40.450 | 7,024,000 | 52.522 | 3,512,000 | 0.093 | 3,512,000 | 0.093 |
| 15/07/2025 | 0.092 | 40.850 | 17,950,000 | 52.239 | 8,970,000 | 0.103 | 8,980,000 | 0.103 |
| 14/07/2025 | 0.083 | 39.950 | 4,348,000 | 53.538 | 2,174,000 | 0.082 | 2,174,000 | 0.081 |
| 11/07/2025 | 0.071 | 39.100 | 604,000 | 52.982 | 302,000 | 0.077 | 302,000 | 0.076 |
| 10/07/2025 | 0.072 | 39.150 | 0 | 52.663 | ||||
| 09/07/2025 | 0.067 | 38.650 | 1,088,000 | 52.991 | 524,000 | 0.072 | 564,000 | 0.071 |
| 08/07/2025 | 0.077 | 39.200 | 1,644,000 | 52.941 | 822,000 | 0.068 | 822,000 | 0.068 |
| 07/07/2025 | 0.083 | 39.350 | 3,516,000 | 53.329 | 1,758,000 | 0.095 | 1,758,000 | 0.096 |
| 04/07/2025 | 0.102 | 40.150 | 1,000,000 | 53.050 | 500,000 | 0.104 | 500,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |