15458 騰訊摩利六八購Ａ (认购证)
按盘价 
0.087 -0.018 (-17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.105 | 550.000 | 3,900,000 | 33.021 | 1,950,000 | 0.107 | 1,950,000 | 0.107 |
| 30/07/2025 | 0.103 | 549.000 | 2,050,000 | 32.730 | 1,000,000 | 0.106 | 1,050,000 | 0.106 |
| 29/07/2025 | 0.109 | 555.000 | 1,200,000 | 32.901 | 600,000 | 0.109 | 600,000 | 0.109 |
| 28/07/2025 | 0.115 | 555.500 | 3,400,000 | 34.074 | 1,700,000 | 0.114 | 1,700,000 | 0.113 |
| 25/07/2025 | 0.111 | 550.500 | 1,700,000 | 34.078 | 850,000 | 0.111 | 800,000 | 0.110 |
| 24/07/2025 | 0.117 | 557.000 | 3,400,000 | 34.022 | 1,700,000 | 0.117 | 1,700,000 | 0.117 |
| 23/07/2025 | 0.111 | 552.000 | 4,200,000 | 33.684 | 2,250,000 | 0.105 | 1,950,000 | 0.105 |
| 22/07/2025 | 0.085 | 526.000 | 900,000 | 32.808 | 450,000 | 0.084 | 450,000 | 0.085 |
| 21/07/2025 | 0.081 | 521.500 | 2,900,000 | 32.659 | 1,450,000 | 0.080 | 1,450,000 | 0.079 |
| 18/07/2025 | 0.081 | 519.000 | 300,000 | 32.999 | 150,000 | 0.083 | 150,000 | 0.083 |
| 17/07/2025 | 0.081 | 517.000 | 600,000 | 33.330 | 300,000 | 0.081 | 300,000 | 0.081 |
| 16/07/2025 | 0.080 | 516.500 | 1,850,000 | 33.138 | 850,000 | 0.084 | 1,000,000 | 0.084 |
| 15/07/2025 | 0.077 | 517.500 | 1,000,000 | 32.285 | 500,000 | 0.071 | 500,000 | 0.070 |
| 14/07/2025 | 0.066 | 500.000 | 300,000 | 32.658 | 150,000 | 0.065 | 150,000 | 0.065 |
| 11/07/2025 | 0.064 | 496.600 | 0 | 32.616 | ||||
| 10/07/2025 | 0.064 | 496.600 | 100,000 | 32.575 | 50,000 | 0.065 | 50,000 | 0.064 |
| 09/07/2025 | 0.066 | 497.600 | 300,000 | 32.877 | 150,000 | 0.066 | 150,000 | 0.066 |
| 08/07/2025 | 0.069 | 504.500 | 300,000 | 32.513 | 150,000 | 0.069 | 150,000 | 0.070 |
| 07/07/2025 | 0.067 | 502.000 | 300,000 | 32.409 | 150,000 | 0.067 | 150,000 | 0.068 |
| 04/07/2025 | 0.065 | 496.800 | 1,400,000 | 32.691 | 700,000 | 0.067 | 700,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |