15458 騰訊摩利六八購Ａ (认购证)
按盘价 
0.123 +0.008 (+6.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.115 | 601.500 | 250,000 | 29.171 | 50,000 | 0.126 | ||
| 10/12/2025 | 0.117 | 603.000 | 6,000,000 | 29.195 | 4,850,000 | 0.113 | 250,000 | 0.113 |
| 09/12/2025 | 0.115 | 602.500 | 117,450,000 | 28.901 | 58,000,000 | 0.115 | 59,200,000 | 0.115 |
| 08/12/2025 | 0.119 | 605.000 | 38,150,000 | 29.149 | 19,200,000 | 0.121 | 17,600,000 | 0.122 |
| 05/12/2025 | 0.126 | 610.000 | 79,450,000 | 29.302 | 36,900,000 | 0.124 | 42,550,000 | 0.125 |
| 04/12/2025 | 0.128 | 612.000 | 31,850,000 | 29.169 | 15,400,000 | 0.127 | 16,450,000 | 0.127 |
| 03/12/2025 | 0.130 | 611.000 | 0 | 29.876 | ||||
| 02/12/2025 | 0.138 | 617.000 | 1,000,000 | 29.842 | 1,000,000 | 0.139 | ||
| 01/12/2025 | 0.138 | 619.500 | 6,400,000 | 29.053 | 1,700,000 | 0.137 | 4,200,000 | 0.142 |
| 28/11/2025 | 0.137 | 611.500 | 18,000,000 | 30.894 | 9,000,000 | 0.134 | 9,000,000 | 0.134 |
| 27/11/2025 | 0.135 | 611.500 | 8,600,000 | 30.340 | 4,900,000 | 0.134 | 3,700,000 | 0.137 |
| 26/11/2025 | 0.148 | 619.500 | 0 | 31.157 | ||||
| 25/11/2025 | 0.156 | 625.000 | 5,700,000 | 31.083 | 3,600,000 | 0.160 | 2,100,000 | 0.153 |
| 24/11/2025 | 0.153 | 624.500 | 16,850,000 | 30.436 | 7,000,000 | 0.149 | 9,700,000 | 0.151 |
| 21/11/2025 | 0.138 | 610.000 | 20,050,000 | 30.768 | 11,700,000 | 0.139 | 8,350,000 | 0.141 |
| 20/11/2025 | 0.152 | 621.000 | 0 | 30.949 | ||||
| 19/11/2025 | 0.157 | 622.500 | 3,200,000 | 31.647 | 3,200,000 | 0.163 | ||
| 18/11/2025 | 0.157 | 623.500 | 0 | 31.166 | ||||
| 17/11/2025 | 0.174 | 636.500 | 0 | 31.282 | ||||
| 14/11/2025 | 0.184 | 641.000 | 0 | 32.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |