15456 藥明匯豐五八購Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.036 | 32.200 | 20,000 | 67.113 | 20,000 | 0.045 | ||
| 30/07/2025 | 0.062 | 33.400 | 5,000 | 66.967 | 5,000 | 0.071 | ||
| 29/07/2025 | 0.071 | 33.600 | 20,000 | 67.057 | 20,000 | 0.071 | ||
| 28/07/2025 | 0.047 | 32.000 | 0 | 69.611 | ||||
| 25/07/2025 | 0.047 | 31.500 | 230,000 | 69.247 | 200,000 | 0.040 | 30,000 | 0.048 |
| 24/07/2025 | 0.024 | 29.850 | 0 | 67.415 | ||||
| 23/07/2025 | 0.020 | 28.750 | 0 | 70.943 | ||||
| 22/07/2025 | 0.020 | 28.000 | 0 | 74.912 | ||||
| 21/07/2025 | 0.020 | 28.000 | 0 | 73.557 | ||||
| 18/07/2025 | 0.026 | 28.550 | 0 | 70.582 | ||||
| 17/07/2025 | 0.026 | 28.300 | 0 | 71.163 | ||||
| 16/07/2025 | 0.022 | 27.200 | 0 | 74.548 | ||||
| 15/07/2025 | 0.023 | 27.300 | 0 | 73.554 | ||||
| 14/07/2025 | 0.023 | 26.750 | 0 | 76.111 | ||||
| 11/07/2025 | 0.026 | 26.650 | 200,000 | 75.815 | 200,000 | 0.026 | ||
| 10/07/2025 | 0.020 | 25.700 | 0 | 76.386 | ||||
| 09/07/2025 | 0.023 | 25.900 | 0 | 76.516 | ||||
| 08/07/2025 | 0.023 | 25.700 | 0 | 76.862 | ||||
| 07/07/2025 | 0.021 | 25.050 | 0 | 78.455 | ||||
| 04/07/2025 | 0.032 | 26.200 | 760,000 | 76.123 | 380,000 | 0.031 | 380,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |