15451 中行法興五九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.014 | 4.540 | 0 | 32.363 | ||||
| 30/07/2025 | 0.014 | 4.580 | 0 | 30.928 | ||||
| 29/07/2025 | 0.018 | 4.620 | 0 | 31.206 | ||||
| 28/07/2025 | 0.020 | 4.660 | 0 | 30.503 | ||||
| 25/07/2025 | 0.022 | 4.670 | 0 | 30.115 | ||||
| 24/07/2025 | 0.027 | 4.730 | 0 | 29.634 | ||||
| 23/07/2025 | 0.027 | 4.740 | 0 | 29.096 | ||||
| 22/07/2025 | 0.023 | 4.670 | 0 | 29.692 | ||||
| 21/07/2025 | 0.023 | 4.660 | 186,000 | 29.744 | 186,000 | 0.023 | ||
| 18/07/2025 | 0.026 | 4.690 | 0 | 29.107 | ||||
| 17/07/2025 | 0.025 | 4.640 | 0 | 29.998 | ||||
| 16/07/2025 | 0.032 | 4.700 | 0 | 29.996 | ||||
| 15/07/2025 | 0.032 | 4.690 | 0 | 30.093 | ||||
| 14/07/2025 | 0.035 | 4.710 | 0 | 30.042 | ||||
| 11/07/2025 | 0.035 | 4.690 | 186,000 | 29.985 | 186,000 | 0.045 | ||
| 10/07/2025 | 0.036 | 4.710 | 0 | 29.451 | ||||
| 09/07/2025 | 0.032 | 4.650 | 0 | 29.967 | ||||
| 08/07/2025 | 0.035 | 4.680 | 639,000 | 33.385 | 639,000 | 0.035 | ||
| 07/07/2025 | 0.031 | 4.650 | 100,000 | 32.949 | 100,000 | 0.030 | ||
| 04/07/2025 | 0.027 | 4.580 | 0 | 33.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |