15445 協鑫華泰五甲購Ａ (认购证)
按盘价 
0.113 -0.002 (-1.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.115 | 1.170 | 537,000 | 77.237 | 108,000 | 0.116 | 89,000 | 0.116 |
| 30/07/2025 | 0.143 | 1.250 | 1,575,000 | 73.700 | 697,000 | 0.158 | 456,000 | 0.161 |
| 29/07/2025 | 0.149 | 1.260 | 5,827,000 | 73.832 | 2,389,000 | 0.145 | 1,549,000 | 0.126 |
| 28/07/2025 | 0.119 | 1.170 | 1,127,000 | 77.772 | 207,000 | 0.115 | 16,000 | 0.123 |
| 25/07/2025 | 0.152 | 1.230 | 3,380,000 | 78.966 | 331,000 | 0.172 | 2,799,000 | 0.157 |
| 24/07/2025 | 0.178 | 1.300 | 8,196,000 | 75.231 | 3,881,000 | 0.165 | 3,337,000 | 0.173 |
| 23/07/2025 | 0.164 | 1.250 | 10,558,000 | 79.061 | 3,125,000 | 0.178 | 6,887,000 | 0.183 |
| 22/07/2025 | 0.179 | 1.280 | 5,409,000 | 78.614 | 2,453,000 | 0.173 | 1,652,000 | 0.161 |
| 21/07/2025 | 0.140 | 1.200 | 3,603,000 | 78.241 | 1,319,000 | 0.120 | 1,880,000 | 0.127 |
| 18/07/2025 | 0.145 | 1.210 | 27,366,000 | 77.311 | 12,053,000 | 0.171 | 13,639,000 | 0.170 |
| 17/07/2025 | 0.163 | 1.240 | 11,143,000 | 78.314 | 5,270,000 | 0.163 | 5,568,000 | 0.165 |
| 16/07/2025 | 0.165 | 1.250 | 1,873,000 | 76.901 | 690,000 | 0.157 | 988,000 | 0.156 |
| 15/07/2025 | 0.161 | 1.240 | 4,353,000 | 76.952 | 2,059,000 | 0.163 | 2,155,000 | 0.165 |
| 14/07/2025 | 0.185 | 1.290 | 9,513,000 | 76.132 | 3,763,000 | 0.186 | 4,530,000 | 0.178 |
| 11/07/2025 | 0.161 | 1.230 | 8,103,000 | 77.362 | 4,641,000 | 0.163 | 1,690,000 | 0.166 |
| 10/07/2025 | 0.179 | 1.270 | 9,716,000 | 76.329 | 6,251,000 | 0.161 | 2,498,000 | 0.166 |
| 09/07/2025 | 0.154 | 1.220 | 8,997,000 | 75.927 | 3,248,000 | 0.161 | 4,180,000 | 0.164 |
| 08/07/2025 | 0.161 | 1.230 | 6,549,000 | 76.468 | 2,791,000 | 0.143 | 2,649,000 | 0.145 |
| 07/07/2025 | 0.108 | 1.110 | 1,698,000 | 76.088 | 900,000 | 0.104 | 598,000 | 0.107 |
| 04/07/2025 | 0.118 | 1.120 | 6,349,000 | 77.530 | 2,922,000 | 0.095 | 3,160,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |