15435 小米摩通五九購Ｆ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.019 | 53.150 | 300,000 | 53.186 | 40,000 | 0.020 | ||
| 30/07/2025 | 0.025 | 54.750 | 21,164,000 | 50.568 | 12,128,000 | 0.026 | 8,040,000 | 0.028 |
| 29/07/2025 | 0.034 | 55.300 | 16,070,000 | 51.746 | 7,198,000 | 0.034 | 8,544,000 | 0.031 |
| 28/07/2025 | 0.047 | 56.800 | 4,200,000 | 50.471 | 574,000 | 0.048 | 3,276,000 | 0.049 |
| 25/07/2025 | 0.056 | 57.400 | 5,104,000 | 49.051 | 1,192,000 | 0.055 | 3,726,000 | 0.056 |
| 24/07/2025 | 0.067 | 58.450 | 6,176,000 | 47.668 | 2,894,000 | 0.069 | 2,794,000 | 0.070 |
| 23/07/2025 | 0.071 | 58.400 | 5,472,000 | 48.122 | 3,578,000 | 0.067 | 1,678,000 | 0.067 |
| 22/07/2025 | 0.063 | 57.950 | 4,268,000 | 47.255 | 1,098,000 | 0.065 | 3,098,000 | 0.065 |
| 21/07/2025 | 0.070 | 57.750 | 3,676,000 | 48.869 | 1,782,000 | 0.062 | 1,612,000 | 0.063 |
| 18/07/2025 | 0.060 | 57.000 | 5,412,000 | 47.400 | 2,060,000 | 0.054 | 2,250,000 | 0.054 |
| 17/07/2025 | 0.056 | 56.150 | 10,684,000 | 48.482 | 5,664,000 | 0.057 | 4,134,000 | 0.055 |
| 16/07/2025 | 0.071 | 57.300 | 6,798,000 | 47.894 | 2,992,000 | 0.073 | 3,290,000 | 0.074 |
| 15/07/2025 | 0.072 | 57.650 | 5,594,000 | 46.603 | 2,672,000 | 0.069 | 2,350,000 | 0.068 |
| 14/07/2025 | 0.070 | 57.300 | 5,862,000 | 46.780 | 1,974,000 | 0.069 | 3,888,000 | 0.072 |
| 11/07/2025 | 0.079 | 57.350 | 7,458,000 | 47.060 | 3,244,000 | 0.085 | 3,796,000 | 0.086 |
| 10/07/2025 | 0.075 | 56.900 | 2,650,000 | 47.178 | 1,046,000 | 0.076 | 1,554,000 | 0.077 |
| 09/07/2025 | 0.083 | 57.400 | 1,014,000 | 46.804 | 580,000 | 0.087 | 434,000 | 0.088 |
| 08/07/2025 | 0.107 | 58.650 | 3,734,000 | 46.757 | 1,432,000 | 0.104 | 2,178,000 | 0.105 |
| 07/07/2025 | 0.088 | 57.300 | 1,134,000 | 47.205 | 668,000 | 0.088 | 390,000 | 0.086 |
| 04/07/2025 | 0.103 | 57.500 | 6,074,000 | 47.937 | 2,874,000 | 0.100 | 2,236,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |