15434 友邦信證五九購Ａ (认购证)
按盘价 
0.320 -0.110 (-25.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.430 | 73.400 | 112,000 | 32.958 | 56,000 | 0.432 | 56,000 | 0.427 |
| 30/07/2025 | 0.495 | 74.250 | 0 | 33.983 | ||||
| 29/07/2025 | 0.520 | 74.800 | 0 | 32.947 | ||||
| 28/07/2025 | 0.470 | 74.050 | 0 | 32.304 | ||||
| 25/07/2025 | 0.300 | 70.550 | 296,000 | 32.695 | 148,000 | 0.310 | 148,000 | 0.300 |
| 24/07/2025 | 0.330 | 71.300 | 0 | 31.983 | ||||
| 23/07/2025 | 0.330 | 71.250 | 60,000 | 31.929 | 60,000 | 0.287 | ||
| 22/07/2025 | 0.246 | 69.350 | 0 | 31.682 | ||||
| 21/07/2025 | 0.246 | 69.350 | 800,000 | 31.435 | 400,000 | 0.232 | 400,000 | 0.233 |
| 18/07/2025 | 0.237 | 68.800 | 3,400,000 | 31.830 | 1,800,000 | 0.233 | 1,600,000 | 0.233 |
| 17/07/2025 | 0.204 | 67.650 | 804,000 | 32.402 | 404,000 | 0.217 | 400,000 | 0.215 |
| 16/07/2025 | 0.218 | 67.950 | 3,924,000 | 32.481 | 1,860,000 | 0.232 | 2,064,000 | 0.232 |
| 15/07/2025 | 0.255 | 68.950 | 20,000 | 32.232 | 20,000 | 0.245 | ||
| 14/07/2025 | 0.240 | 68.250 | 584,000 | 33.035 | 282,000 | 0.249 | 302,000 | 0.248 |
| 11/07/2025 | 0.295 | 69.650 | 0 | 32.261 | ||||
| 10/07/2025 | 0.241 | 68.100 | 4,200,000 | 32.707 | 2,100,000 | 0.238 | 2,100,000 | 0.240 |
| 09/07/2025 | 0.260 | 68.500 | 6,240,000 | 32.807 | 3,120,000 | 0.250 | 3,120,000 | 0.249 |
| 08/07/2025 | 0.275 | 68.700 | 2,880,000 | 33.251 | 1,440,000 | 0.266 | 1,440,000 | 0.260 |
| 07/07/2025 | 0.260 | 68.400 | 692,000 | 32.776 | 346,000 | 0.267 | 346,000 | 0.267 |
| 04/07/2025 | 0.300 | 69.150 | 712,000 | 32.946 | 356,000 | 0.312 | 356,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |