15432 恒指摩通七一沽Ｆ (认沽证)
按盘价 
0.076 +0.020 (+35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.056 | 24,613.270 | 0 | 20.252 | ||||
| 29/09/2026 | 0.061 | 24,523.570 | 900,000 | 20.907 | 900,000 | 0.061 | ||
| 28/09/2026 | 0.057 | 24,642.510 | 1,770,000 | 20.568 | 20,000 | 0.058 | 1,750,000 | 0.059 |
| 25/09/2026 | 0.063 | 24,510.090 | 2,600,000 | 21.028 | 1,580,000 | 0.068 | 1,020,000 | 0.067 |
| 24/09/2026 | 0.057 | 24,761.130 | 1,860,000 | 21.086 | 1,160,000 | 0.058 | 700,000 | 0.058 |
| 23/09/2026 | 0.055 | 24,834.120 | 1,510,000 | 20.962 | 1,330,000 | 0.054 | 180,000 | 0.055 |
| 22/09/2026 | 0.052 | 25,087.750 | 1,800,000 | 21.723 | 1,350,000 | 0.050 | 450,000 | 0.051 |
| 21/09/2026 | 0.054 | 25,042.710 | 1,030,000 | 21.892 | 1,030,000 | 0.056 | ||
| 18/09/2026 | 0.059 | 24,750.780 | 2,950,000 | 21.095 | 1,330,000 | 0.058 | 1,620,000 | 0.058 |
| 17/09/2026 | 0.063 | 24,604.290 | 1,466,430,000 | 21.092 | 723,100,000 | 0.067 | 720,640,000 | 0.067 |
| 16/09/2026 | 0.061 | 24,713.780 | 875,120,000 | 21.229 | 428,190,000 | 0.063 | 427,560,000 | 0.062 |
| 15/09/2026 | 0.063 | 24,667.240 | 811,060,000 | 21.392 | 398,070,000 | 0.058 | 395,260,000 | 0.058 |
| 14/09/2026 | 0.057 | 24,917.600 | 692,350,000 | 21.358 | 340,860,000 | 0.061 | 346,460,000 | 0.061 |
| 11/09/2026 | 0.061 | 24,805.630 | 680,130,000 | 21.477 | 326,980,000 | 0.065 | 327,320,000 | 0.065 |
| 10/09/2026 | 0.057 | 24,954.470 | 463,760,000 | 21.316 | 229,950,000 | 0.058 | 232,150,000 | 0.058 |
| 09/09/2026 | 0.050 | 25,274.960 | 911,960,000 | 21.295 | 449,830,000 | 0.051 | 450,130,000 | 0.051 |
| 08/09/2026 | 0.049 | 25,317.180 | 2,243,330,000 | 21.198 | 1,102,550,000 | 0.051 | 1,102,830,000 | 0.051 |
| 07/09/2026 | 0.048 | 25,413.120 | 1,620,520,000 | 21.405 | 809,270,000 | 0.046 | 806,380,000 | 0.046 |
| 04/09/2026 | 0.043 | 25,650.870 | 2,570,120,000 | 21.030 | 1,282,620,000 | 0.043 | 1,286,300,000 | 0.043 |
| 03/09/2026 | 0.053 | 25,213.310 | 1,200,000 | 21.265 | 200,000 | 0.050 | 1,000,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |