15430 小米中銀五九購Ｇ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 53.150 | 0 | 68.792 | ||||
| 30/07/2025 | 0.020 | 54.750 | 0 | 63.673 | ||||
| 29/07/2025 | 0.020 | 55.300 | 0 | 61.483 | ||||
| 28/07/2025 | 0.021 | 56.800 | 0 | 57.494 | ||||
| 25/07/2025 | 0.028 | 57.400 | 0 | 57.210 | ||||
| 24/07/2025 | 0.030 | 58.450 | 0 | 54.771 | ||||
| 23/07/2025 | 0.030 | 58.400 | 0 | 54.305 | ||||
| 22/07/2025 | 0.030 | 57.950 | 0 | 54.823 | ||||
| 21/07/2025 | 0.030 | 57.750 | 1,600,000 | 54.739 | 800,000 | 0.026 | 800,000 | 0.026 |
| 18/07/2025 | 0.029 | 57.000 | 800,000 | 54.516 | 400,000 | 0.027 | 400,000 | 0.026 |
| 17/07/2025 | 0.028 | 56.150 | 2,390,000 | 55.598 | 1,240,000 | 0.027 | 1,150,000 | 0.027 |
| 16/07/2025 | 0.035 | 57.300 | 2,020,000 | 54.911 | 1,000,000 | 0.037 | 1,020,000 | 0.037 |
| 15/07/2025 | 0.035 | 57.650 | 1,460,000 | 53.607 | 700,000 | 0.036 | 760,000 | 0.037 |
| 14/07/2025 | 0.036 | 57.300 | 3,500,000 | 54.264 | 2,700,000 | 0.031 | 800,000 | 0.032 |
| 11/07/2025 | 0.040 | 57.350 | 1,600,000 | 53.971 | 800,000 | 0.043 | 700,000 | 0.043 |
| 10/07/2025 | 0.036 | 56.900 | 180,000 | 53.319 | 180,000 | 0.038 | ||
| 09/07/2025 | 0.039 | 57.400 | 590,000 | 52.664 | 280,000 | 0.040 | 210,000 | 0.044 |
| 08/07/2025 | 0.055 | 58.650 | 918,000 | 53.622 | 818,000 | 0.050 | ||
| 07/07/2025 | 0.044 | 57.300 | 2,804,000 | 53.495 | 1,000,000 | 0.043 | 1,604,000 | 0.042 |
| 04/07/2025 | 0.051 | 57.500 | 8,836,000 | 53.618 | 3,642,000 | 0.053 | 4,662,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |