15425 夏三法巴七一購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.020 | 53.080 | 0 | 29.387 | ||||
| 29/09/2026 | 0.020 | 52.600 | 0 | 30.070 | ||||
| 28/09/2026 | 0.020 | 52.580 | 0 | 29.964 | ||||
| 25/09/2026 | 0.023 | 54.300 | 0 | 27.486 | ||||
| 24/09/2026 | 0.025 | 53.860 | 0 | 28.605 | ||||
| 23/09/2026 | 0.028 | 54.780 | 0 | 27.610 | ||||
| 22/09/2026 | 0.028 | 55.160 | 0 | 26.824 | ||||
| 21/09/2026 | 0.028 | 55.160 | 0 | 26.705 | ||||
| 18/09/2026 | 0.027 | 54.960 | 0 | 26.474 | ||||
| 17/09/2026 | 0.027 | 54.080 | 0 | 27.825 | ||||
| 16/09/2026 | 0.028 | 53.980 | 104,000 | 28.100 | 104,000 | 0.028 | ||
| 15/09/2026 | 0.028 | 54.060 | 0 | 27.845 | ||||
| 14/09/2026 | 0.031 | 54.580 | 0 | 27.498 | ||||
| 11/09/2026 | 0.035 | 54.640 | 0 | 27.843 | ||||
| 10/09/2026 | 0.035 | 55.180 | 0 | 26.821 | ||||
| 09/09/2026 | 0.036 | 55.460 | 4,000 | 26.426 | 2,000 | 0.036 | 2,000 | 0.037 |
| 08/09/2026 | 0.038 | 55.140 | 0 | 27.213 | ||||
| 07/09/2026 | 0.040 | 55.200 | 60,000 | 27.351 | 60,000 | 0.040 | ||
| 04/09/2026 | 0.041 | 55.300 | 0 | 27.030 | ||||
| 03/09/2026 | 0.040 | 54.560 | 0 | 28.000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |