15421 騰訊法興七二沽Ａ (认沽证)
按盘价 
0.074 +0.010 (+15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.064 | 431.000 | 480,000 | 32.614 | 200,000 | 0.070 | 260,000 | 0.070 |
| 29/09/2026 | 0.066 | 432.000 | 2,120,000 | 33.265 | 1,160,000 | 0.066 | 900,000 | 0.066 |
| 28/09/2026 | 0.060 | 439.800 | 181,740,000 | 33.725 | 90,720,000 | 0.059 | 91,000,000 | 0.059 |
| 25/09/2026 | 0.063 | 436.600 | 720,000 | 33.349 | 460,000 | 0.065 | 260,000 | 0.066 |
| 24/09/2026 | 0.062 | 438.400 | 1,340,000 | 33.466 | 860,000 | 0.064 | 480,000 | 0.063 |
| 23/09/2026 | 0.060 | 441.000 | 13,380,000 | 33.526 | 9,980,000 | 0.060 | 1,580,000 | 0.059 |
| 22/09/2026 | 0.053 | 451.600 | 534,360,000 | 34.197 | 261,920,000 | 0.051 | 270,900,000 | 0.051 |
| 21/09/2026 | 0.073 | 430.000 | 1,120,000 | 33.623 | 560,000 | 0.075 | 560,000 | 0.076 |
| 18/09/2026 | 0.084 | 419.000 | 240,000 | 32.712 | 120,000 | 0.077 | 120,000 | 0.075 |
| 17/09/2026 | 0.077 | 426.000 | 440,000 | 33.065 | 280,000 | 0.078 | 140,000 | 0.077 |
| 16/09/2026 | 0.071 | 433.400 | 1,000,000 | 33.589 | 620,000 | 0.070 | 380,000 | 0.070 |
| 15/09/2026 | 0.065 | 438.800 | 424,080,000 | 33.469 | 211,800,000 | 0.062 | 212,180,000 | 0.062 |
| 14/09/2026 | 0.075 | 430.600 | 520,000 | 33.587 | 260,000 | 0.077 | 260,000 | 0.076 |
| 11/09/2026 | 0.078 | 428.400 | 1,280,000 | 33.400 | 640,000 | 0.079 | 640,000 | 0.079 |
| 10/09/2026 | 0.080 | 425.600 | 120,000 | 32.997 | 60,000 | 0.080 | 60,000 | 0.079 |
| 09/09/2026 | 0.073 | 434.000 | 280,000 | 33.567 | 140,000 | 0.073 | 140,000 | 0.071 |
| 08/09/2026 | 0.072 | 435.400 | 660,000 | 33.606 | 300,000 | 0.072 | 300,000 | 0.071 |
| 07/09/2026 | 0.071 | 438.400 | 0 | 34.034 | ||||
| 04/09/2026 | 0.068 | 442.800 | 200,000 | 34.140 | 100,000 | 0.069 | 100,000 | 0.068 |
| 03/09/2026 | 0.077 | 433.000 | 1,060,000 | 33.675 | 520,000 | 0.075 | 520,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |