15416 比迪摩利六二購Ａ (认购证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.049 | 115.400 | 39,725,000 | 42.675 | 14,875,000 | 0.050 | 21,225,000 | 0.051 |
| 30/07/2025 | 0.063 | 120.900 | 36,525,000 | 42.750 | 14,775,000 | 0.067 | 20,275,000 | 0.068 |
| 29/07/2025 | 0.085 | 128.300 | 28,500,000 | 43.015 | 13,675,000 | 0.082 | 13,225,000 | 0.082 |
| 28/07/2025 | 0.086 | 128.100 | 17,125,000 | 43.621 | 8,250,000 | 0.088 | 8,550,000 | 0.088 |
| 25/07/2025 | 0.091 | 129.600 | 30,725,000 | 43.402 | 15,075,000 | 0.090 | 15,350,000 | 0.089 |
| 24/07/2025 | 0.099 | 132.100 | 43,725,000 | 43.220 | 21,975,000 | 0.108 | 20,025,000 | 0.108 |
| 23/07/2025 | 0.107 | 133.400 | 7,975,000 | 44.652 | 4,100,000 | 0.104 | 3,300,000 | 0.103 |
| 22/07/2025 | 0.107 | 134.200 | 6,375,000 | 43.362 | 3,400,000 | 0.096 | 2,200,000 | 0.096 |
| 21/07/2025 | 0.083 | 127.700 | 6,325,000 | 42.067 | 3,575,000 | 0.081 | 2,250,000 | 0.080 |
| 18/07/2025 | 0.080 | 126.400 | 5,025,000 | 42.164 | 2,575,000 | 0.077 | 1,675,000 | 0.076 |
| 17/07/2025 | 0.073 | 123.800 | 1,800,000 | 42.329 | 1,025,000 | 0.075 | 475,000 | 0.074 |
| 16/07/2025 | 0.070 | 122.500 | 3,575,000 | 42.521 | 2,650,000 | 0.074 | 525,000 | 0.074 |
| 15/07/2025 | 0.071 | 123.400 | 3,375,000 | 41.821 | 1,550,000 | 0.069 | 1,275,000 | 0.066 |
| 14/07/2025 | 0.064 | 120.400 | 2,300,000 | 42.260 | 450,000 | 0.064 | 1,525,000 | 0.064 |
| 11/07/2025 | 0.065 | 120.100 | 2,425,000 | 42.777 | 925,000 | 0.067 | 1,400,000 | 0.065 |
| 10/07/2025 | 0.062 | 119.500 | 2,250,000 | 42.020 | 350,000 | 0.058 | 1,275,000 | 0.059 |
| 09/07/2025 | 0.066 | 121.300 | 4,225,000 | 41.573 | 1,600,000 | 0.068 | 2,425,000 | 0.068 |
| 08/07/2025 | 0.073 | 122.700 | 3,250,000 | 42.996 | 1,500,000 | 0.072 | 1,525,000 | 0.071 |
| 07/07/2025 | 0.067 | 121.500 | 2,850,000 | 41.702 | 1,300,000 | 0.068 | 1,050,000 | 0.069 |
| 04/07/2025 | 0.069 | 121.500 | 11,750,000 | 42.300 | 3,975,000 | 0.068 | 6,325,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |