15389 中壽匯豐五十購Ａ (认购证)
按盘价 
0.221 -0.074 (-25.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.295 | 22.750 | 290,000 | 47.390 | 80,000 | 0.265 | 210,000 | 0.285 |
| 30/07/2025 | 0.355 | 23.250 | 4,945,000 | 48.347 | 1,140,000 | 0.356 | 3,700,000 | 0.346 |
| 29/07/2025 | 0.320 | 22.900 | 2,150,000 | 48.059 | 1,065,000 | 0.311 | 1,080,000 | 0.304 |
| 28/07/2025 | 0.350 | 23.150 | 7,020,000 | 48.323 | 2,455,000 | 0.404 | 4,260,000 | 0.401 |
| 25/07/2025 | 0.320 | 22.750 | 11,630,000 | 48.466 | 5,250,000 | 0.307 | 5,375,000 | 0.300 |
| 24/07/2025 | 0.270 | 22.350 | 160,000 | 46.469 | 80,000 | 0.270 | 80,000 | 0.265 |
| 23/07/2025 | 0.216 | 21.650 | 5,000,000 | 46.656 | 2,500,000 | 0.229 | 2,500,000 | 0.221 |
| 22/07/2025 | 0.171 | 20.950 | 2,410,000 | 47.025 | 1,210,000 | 0.168 | 1,200,000 | 0.166 |
| 21/07/2025 | 0.126 | 20.100 | 730,000 | 47.575 | 360,000 | 0.124 | 370,000 | 0.123 |
| 18/07/2025 | 0.106 | 19.660 | 4,800,000 | 46.990 | 2,400,000 | 0.096 | 2,400,000 | 0.094 |
| 17/07/2025 | 0.074 | 18.700 | 0 | 48.233 | ||||
| 16/07/2025 | 0.074 | 18.680 | 0 | 48.081 | ||||
| 15/07/2025 | 0.078 | 18.780 | 2,150,000 | 47.880 | 1,100,000 | 0.071 | 1,050,000 | 0.070 |
| 14/07/2025 | 0.092 | 19.040 | 11,660,000 | 48.331 | 5,680,000 | 0.090 | 5,730,000 | 0.090 |
| 11/07/2025 | 0.085 | 18.860 | 15,525,000 | 47.510 | 7,765,000 | 0.093 | 7,510,000 | 0.093 |
| 10/07/2025 | 0.071 | 18.580 | 4,500,000 | 46.484 | 2,250,000 | 0.070 | 2,250,000 | 0.066 |
| 09/07/2025 | 0.059 | 18.060 | 4,585,000 | 47.338 | 2,260,000 | 0.063 | 2,325,000 | 0.064 |
| 08/07/2025 | 0.071 | 18.360 | 6,800,000 | 47.642 | 3,400,000 | 0.065 | 3,400,000 | 0.067 |
| 07/07/2025 | 0.070 | 18.260 | 4,300,000 | 47.897 | 2,150,000 | 0.069 | 2,150,000 | 0.070 |
| 04/07/2025 | 0.081 | 18.460 | 5,980,000 | 47.908 | 2,990,000 | 0.077 | 2,910,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |