15386 小米花旗六二購Ａ (认购证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.056 | 53.150 | 15,560,000 | 45.607 | 7,470,000 | 0.058 | 7,980,000 | 0.058 |
| 30/07/2025 | 0.065 | 54.750 | 25,300,000 | 45.195 | 12,480,000 | 0.068 | 12,460,000 | 0.068 |
| 29/07/2025 | 0.070 | 55.300 | 17,450,000 | 45.604 | 8,310,000 | 0.069 | 8,870,000 | 0.069 |
| 28/07/2025 | 0.078 | 56.800 | 18,110,000 | 44.704 | 8,810,000 | 0.079 | 8,830,000 | 0.079 |
| 25/07/2025 | 0.082 | 57.400 | 13,110,000 | 44.249 | 6,460,000 | 0.083 | 6,530,000 | 0.083 |
| 24/07/2025 | 0.092 | 58.450 | 5,670,000 | 44.727 | 2,740,000 | 0.092 | 2,930,000 | 0.093 |
| 23/07/2025 | 0.092 | 58.400 | 10,110,000 | 44.732 | 5,070,000 | 0.088 | 5,020,000 | 0.088 |
| 22/07/2025 | 0.086 | 57.950 | 6,230,000 | 43.873 | 2,800,000 | 0.086 | 3,330,000 | 0.085 |
| 21/07/2025 | 0.087 | 57.750 | 3,390,000 | 44.521 | 2,170,000 | 0.084 | 1,220,000 | 0.084 |
| 18/07/2025 | 0.081 | 57.000 | 12,080,000 | 44.083 | 5,480,000 | 0.077 | 6,420,000 | 0.078 |
| 17/07/2025 | 0.077 | 56.150 | 5,790,000 | 44.632 | 2,890,000 | 0.080 | 2,750,000 | 0.080 |
| 16/07/2025 | 0.088 | 57.300 | 1,990,000 | 45.303 | 1,020,000 | 0.092 | 970,000 | 0.092 |
| 15/07/2025 | 0.089 | 57.650 | 14,850,000 | 44.772 | 8,020,000 | 0.087 | 6,830,000 | 0.088 |
| 14/07/2025 | 0.086 | 57.300 | 21,240,000 | 44.567 | 10,580,000 | 0.085 | 10,660,000 | 0.085 |
| 11/07/2025 | 0.088 | 57.350 | 26,400,000 | 44.733 | 12,460,000 | 0.091 | 13,600,000 | 0.090 |
| 10/07/2025 | 0.085 | 56.900 | 27,660,000 | 44.745 | 13,810,000 | 0.085 | 13,600,000 | 0.085 |
| 09/07/2025 | 0.087 | 57.400 | 6,910,000 | 44.121 | 3,100,000 | 0.090 | 3,710,000 | 0.090 |
| 08/07/2025 | 0.097 | 58.650 | 9,710,000 | 44.190 | 4,820,000 | 0.095 | 4,820,000 | 0.094 |
| 07/07/2025 | 0.088 | 57.300 | 6,420,000 | 44.540 | 3,040,000 | 0.088 | 3,380,000 | 0.087 |
| 04/07/2025 | 0.093 | 57.500 | 23,700,000 | 45.239 | 12,800,000 | 0.091 | 10,740,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |