15384 小米法巴五九購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 53.150 | 0 | 65.448 | ||||
| 30/07/2025 | 0.015 | 54.750 | 0 | 60.537 | ||||
| 29/07/2025 | 0.017 | 55.300 | 0 | 59.721 | ||||
| 28/07/2025 | 0.020 | 56.800 | 0 | 56.974 | ||||
| 25/07/2025 | 0.023 | 57.400 | 200,000 | 55.033 | 100,000 | 0.023 | 100,000 | 0.024 |
| 24/07/2025 | 0.027 | 58.450 | 896,000 | 53.599 | 448,000 | 0.027 | 448,000 | 0.029 |
| 23/07/2025 | 0.028 | 58.400 | 848,000 | 53.537 | 424,000 | 0.028 | 424,000 | 0.028 |
| 22/07/2025 | 0.027 | 57.950 | 200,000 | 53.656 | 100,000 | 0.027 | 100,000 | 0.030 |
| 21/07/2025 | 0.029 | 57.750 | 200,000 | 54.359 | 100,000 | 0.026 | 100,000 | 0.026 |
| 18/07/2025 | 0.027 | 57.000 | 200,000 | 53.737 | 100,000 | 0.024 | 100,000 | 0.024 |
| 17/07/2025 | 0.025 | 56.150 | 400,000 | 54.371 | 200,000 | 0.025 | 200,000 | 0.026 |
| 16/07/2025 | 0.029 | 57.300 | 0 | 52.798 | ||||
| 15/07/2025 | 0.029 | 57.650 | 400,000 | 51.537 | 200,000 | 0.029 | 200,000 | 0.029 |
| 14/07/2025 | 0.029 | 57.300 | 0 | 51.861 | ||||
| 11/07/2025 | 0.032 | 57.350 | 0 | 51.442 | ||||
| 10/07/2025 | 0.031 | 56.900 | 800,000 | 51.668 | 400,000 | 0.033 | 400,000 | 0.033 |
| 09/07/2025 | 0.035 | 57.400 | 0 | 51.442 | ||||
| 08/07/2025 | 0.042 | 58.650 | 3,400,000 | 50.314 | 1,700,000 | 0.042 | 1,700,000 | 0.042 |
| 07/07/2025 | 0.036 | 57.300 | 1,600,000 | 51.175 | 800,000 | 0.035 | 800,000 | 0.035 |
| 04/07/2025 | 0.044 | 57.500 | 0 | 51.814 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |