15379 中行法巴五九購Ｂ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.019 | 4.540 | 0 | 34.106 | ||||
| 30/07/2025 | 0.022 | 4.580 | 0 | 33.718 | ||||
| 29/07/2025 | 0.025 | 4.620 | 0 | 33.234 | ||||
| 28/07/2025 | 0.028 | 4.660 | 380,000 | 32.649 | 280,000 | 0.028 | 100,000 | 0.029 |
| 25/07/2025 | 0.031 | 4.670 | 200,000 | 32.363 | 100,000 | 0.032 | 100,000 | 0.034 |
| 24/07/2025 | 0.038 | 4.730 | 1,330,000 | 32.044 | 575,000 | 0.038 | 755,000 | 0.038 |
| 23/07/2025 | 0.037 | 4.740 | 0 | 31.224 | ||||
| 22/07/2025 | 0.033 | 4.670 | 0 | 32.110 | ||||
| 21/07/2025 | 0.035 | 4.660 | 200,000 | 32.682 | 100,000 | 0.039 | 100,000 | 0.038 |
| 18/07/2025 | 0.037 | 4.690 | 400,000 | 31.525 | 200,000 | 0.036 | 200,000 | 0.035 |
| 17/07/2025 | 0.034 | 4.640 | 200,000 | 32.030 | 100,000 | 0.038 | 100,000 | 0.041 |
| 16/07/2025 | 0.041 | 4.700 | 2,200,000 | 31.689 | 1,100,000 | 0.045 | 1,100,000 | 0.045 |
| 15/07/2025 | 0.044 | 4.690 | 0 | 32.458 | ||||
| 14/07/2025 | 0.044 | 4.710 | 800,000 | 31.623 | 400,000 | 0.044 | 400,000 | 0.046 |
| 11/07/2025 | 0.044 | 4.690 | 0 | 31.557 | ||||
| 10/07/2025 | 0.044 | 4.710 | 600,000 | 30.756 | 300,000 | 0.041 | 300,000 | 0.041 |
| 09/07/2025 | 0.037 | 4.650 | 400,000 | 30.734 | 200,000 | 0.037 | 200,000 | 0.039 |
| 08/07/2025 | 0.042 | 4.680 | 0 | 34.648 | ||||
| 07/07/2025 | 0.041 | 4.650 | 200,000 | 35.054 | 100,000 | 0.037 | 100,000 | 0.038 |
| 04/07/2025 | 0.038 | 4.580 | 0 | 35.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |