15364 港交華泰五乙沽Ａ (认沽证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.024 | 427.000 | 0 | 36.727 | ||||
| 30/07/2025 | 0.026 | 433.200 | 0 | 38.528 | ||||
| 29/07/2025 | 0.026 | 440.800 | 700,000 | 39.835 | 700,000 | 0.026 | ||
| 28/07/2025 | 0.026 | 449.400 | 120,000 | 41.312 | 110,000 | 0.026 | 10,000 | 0.028 |
| 25/07/2025 | 0.027 | 435.800 | 0 | 38.600 | ||||
| 24/07/2025 | 0.027 | 448.200 | 200,000 | 40.809 | 200,000 | 0.027 | ||
| 23/07/2025 | 0.026 | 439.800 | 2,000,000 | 38.738 | 2,000,000 | 0.026 | ||
| 22/07/2025 | 0.026 | 432.600 | 0 | 37.218 | ||||
| 21/07/2025 | 0.026 | 431.200 | 0 | 36.809 | ||||
| 18/07/2025 | 0.026 | 430.000 | 670,000 | 36.177 | 670,000 | 0.025 | ||
| 17/07/2025 | 0.025 | 427.000 | 210,000 | 35.140 | 200,000 | 0.026 | ||
| 16/07/2025 | 0.028 | 424.400 | 40,000 | 35.460 | 40,000 | 0.028 | ||
| 15/07/2025 | 0.029 | 427.400 | 100,000 | 36.188 | 50,000 | 0.029 | 50,000 | 0.028 |
| 14/07/2025 | 0.030 | 423.600 | 760,000 | 35.611 | 580,000 | 0.030 | 110,000 | 0.031 |
| 11/07/2025 | 0.033 | 425.600 | 180,000 | 36.496 | 80,000 | 0.030 | 100,000 | 0.032 |
| 10/07/2025 | 0.032 | 413.400 | 200,000 | 33.631 | 150,000 | 0.032 | 50,000 | 0.032 |
| 09/07/2025 | 0.034 | 411.600 | 2,420,000 | 33.678 | 1,150,000 | 0.032 | 1,230,000 | 0.034 |
| 08/07/2025 | 0.033 | 417.400 | 650,000 | 34.428 | 650,000 | 0.036 | ||
| 07/07/2025 | 0.041 | 408.200 | 100,000 | 34.408 | 100,000 | 0.043 | ||
| 04/07/2025 | 0.040 | 413.800 | 400,000 | 35.015 | 200,000 | 0.040 | 100,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |